SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:24 | 147,90 | 24.0 |
| 09:08:24 | 147,90 | 5.0 |
| 09:08:24 | 147,88 | 24.0 |
| 09:08:24 | 147,90 | 5.0 |
| 09:08:24 | 147,98 | 34.0 |
| 09:08:24 | 147,96 | 11.0 |
| 09:08:24 | 147,94 | 57.0 |
| 09:08:24 | 147,92 | 6.0 |
| 09:08:23 | 147,94 | 1.0 |
| 09:08:23 | 147,86 | 5.0 |
| 09:08:23 | 147,86 | 30.0 |
| 09:08:23 | 147,86 | 52.0 |
| 09:08:23 | 147,86 | 5.0 |
| 09:08:23 | 147,92 | 52.0 |
| 09:08:23 | 147,84 | 5.0 |
| 09:08:23 | 147,88 | 40.0 |
| 09:08:23 | 147,96 | 6.0 |
| 09:08:23 | 147,90 | 86.0 |
| 09:08:23 | 147,94 | 7.0 |
| 09:08:23 | 147,92 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:23 | 147,92 | 6.0 |
| 09:08:23 | 147,92 | 6.0 |
| 09:08:23 | 147,92 | 6.0 |
| 09:08:23 | 147,84 | 3.0 |
| 09:08:23 | 147,88 | 33.0 |
| 09:08:23 | 147,94 | 52.0 |
| 09:08:23 | 148,12 | 191.0 |
| 09:08:23 | 148,12 | 6.0 |
| 09:08:23 | 148,12 | 108.0 |
| 09:08:23 | 148,12 | 129.0 |
| 09:08:23 | 148,16 | 268.0 |
| 09:08:23 | 148,16 | 6.0 |
| 09:08:23 | 148,16 | 126.0 |
| 09:08:23 | 148,16 | 34.0 |
| 09:08:23 | 148,18 | 5.0 |
| 09:08:23 | 148,18 | 6.0 |
| 09:08:23 | 148,18 | 18.0 |
| 09:08:23 | 148,20 | 42.0 |
| 09:08:23 | 148,22 | 28.0 |
| 09:08:23 | 148,26 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:23 | 148,22 | 29.0 |
| 09:08:23 | 148,22 | 6.0 |
| 09:08:23 | 148,22 | 9.0 |
| 09:08:23 | 148,24 | 9.0 |
| 09:08:23 | 147,88 | 6.0 |
| 09:08:23 | 148,48 | 157.0 |
| 09:08:23 | 148,44 | 456.0 |
| 09:08:23 | 148,40 | 55.0 |
| 09:08:23 | 148,38 | 64.0 |
| 09:08:23 | 148,36 | 52.0 |
| 09:08:23 | 148,32 | 56.0 |
| 09:08:23 | 148,30 | 400.0 |
| 09:08:23 | 148,28 | 54.0 |
| 09:08:23 | 148,26 | 200.0 |
| 09:08:23 | 148,24 | 56.0 |
| 09:08:23 | 148,20 | 55.0 |
| 09:08:23 | 148,18 | 400.0 |
| 09:08:23 | 148,16 | 52.0 |
| 09:08:23 | 148,14 | 500.0 |
| 09:08:23 | 148,12 | 901.0 |
