SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:05 | 148,32 | 6.0 |
| 09:09:05 | 148,36 | 52.0 |
| 09:09:05 | 148,34 | 43.0 |
| 09:09:05 | 148,34 | 54.0 |
| 09:09:05 | 148,32 | 12.0 |
| 09:09:05 | 148,30 | 56.0 |
| 09:09:05 | 148,26 | 31.0 |
| 09:09:05 | 148,28 | 34.0 |
| 09:09:05 | 148,26 | 50.0 |
| 09:09:05 | 148,28 | 41.0 |
| 09:09:05 | 148,30 | 68.0 |
| 09:09:05 | 148,34 | 17.0 |
| 09:09:04 | 148,30 | 4.0 |
| 09:09:04 | 148,34 | 6.0 |
| 09:09:04 | 148,28 | 6.0 |
| 09:09:04 | 148,24 | 6.0 |
| 09:09:03 | 148,20 | 30.0 |
| 09:09:03 | 148,16 | 32.0 |
| 09:09:02 | 148,18 | 13.0 |
| 09:09:02 | 148,14 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:02 | 148,10 | 60.0 |
| 09:09:02 | 148,14 | 4.0 |
| 09:09:02 | 148,14 | 131.0 |
| 09:09:02 | 148,18 | 13.0 |
| 09:09:02 | 148,10 | 52.0 |
| 09:09:02 | 148,12 | 18.0 |
| 09:09:02 | 148,16 | 13.0 |
| 09:09:01 | 148,16 | 59.0 |
| 09:09:01 | 148,14 | 6.0 |
| 09:09:01 | 148,14 | 5.0 |
| 09:09:01 | 148,14 | 82.0 |
| 09:09:01 | 148,14 | 6.0 |
| 09:09:00 | 148,02 | 1.0 |
| 09:09:00 | 148,04 | 14.0 |
| 09:09:00 | 148,02 | 90.0 |
| 09:09:00 | 148,00 | 6.0 |
| 09:09:00 | 148,04 | 102.0 |
| 09:09:00 | 148,02 | 14.0 |
| 09:09:00 | 148,00 | 2474.0 |
| 09:09:00 | 148,04 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:00 | 148,06 | 51.0 |
| 09:08:59 | 148,04 | 64.0 |
| 09:08:59 | 148,06 | 81.0 |
| 09:08:59 | 148,08 | 11.0 |
| 09:08:59 | 148,10 | 34.0 |
| 09:08:59 | 148,10 | 133.0 |
| 09:08:58 | 148,08 | 65.0 |
| 09:08:57 | 148,06 | 14.0 |
| 09:08:57 | 148,06 | 86.0 |
| 09:08:57 | 148,08 | 39.0 |
| 09:08:57 | 148,10 | 44.0 |
| 09:08:57 | 148,12 | 7.0 |
| 09:08:57 | 148,18 | 10.0 |
| 09:08:57 | 148,16 | 90.0 |
| 09:08:57 | 148,16 | 57.0 |
| 09:08:57 | 148,12 | 51.0 |
| 09:08:57 | 148,12 | 3.0 |
| 09:08:56 | 148,12 | 1.0 |
| 09:08:56 | 148,12 | 2.0 |
| 09:08:56 | 148,12 | 4.0 |
