SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:02 | 148,58 | 126.0 |
| 09:10:01 | 148,64 | 2.0 |
| 09:10:01 | 148,68 | 2.0 |
| 09:10:01 | 148,70 | 1.0 |
| 09:10:00 | 148,70 | 4.0 |
| 09:10:00 | 148,72 | 266.0 |
| 09:10:00 | 148,74 | 21.0 |
| 09:10:00 | 148,78 | 117.0 |
| 09:10:00 | 148,78 | 20.0 |
| 09:09:59 | 148,74 | 49.0 |
| 09:09:59 | 148,72 | 11.0 |
| 09:09:59 | 148,70 | 7.0 |
| 09:09:59 | 148,72 | 39.0 |
| 09:09:59 | 148,74 | 344.0 |
| 09:09:58 | 148,76 | 10.0 |
| 09:09:57 | 148,74 | 3.0 |
| 09:09:56 | 148,76 | 29.0 |
| 09:09:56 | 148,78 | 25.0 |
| 09:09:56 | 148,80 | 1.0 |
| 09:09:55 | 148,82 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:55 | 148,82 | 91.0 |
| 09:09:55 | 148,84 | 25.0 |
| 09:09:53 | 148,82 | 100.0 |
| 09:09:52 | 148,80 | 74.0 |
| 09:09:52 | 148,78 | 6.0 |
| 09:09:51 | 148,74 | 84.0 |
| 09:09:51 | 148,78 | 97.0 |
| 09:09:51 | 148,80 | 51.0 |
| 09:09:50 | 148,80 | 40.0 |
| 09:09:50 | 148,82 | 52.0 |
| 09:09:50 | 148,80 | 300.0 |
| 09:09:49 | 148,82 | 2.0 |
| 09:09:49 | 148,80 | 39.0 |
| 09:09:49 | 148,84 | 6.0 |
| 09:09:49 | 148,86 | 7.0 |
| 09:09:49 | 148,88 | 62.0 |
| 09:09:49 | 148,86 | 6.0 |
| 09:09:49 | 148,84 | 58.0 |
| 09:09:49 | 148,86 | 6.0 |
| 09:09:49 | 148,88 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:49 | 148,86 | 6.0 |
| 09:09:46 | 148,78 | 25.0 |
| 09:09:46 | 148,80 | 95.0 |
| 09:09:43 | 148,74 | 17.0 |
| 09:09:40 | 148,72 | 26.0 |
| 09:09:40 | 148,76 | 21.0 |
| 09:09:40 | 148,78 | 10.0 |
| 09:09:40 | 148,76 | 6.0 |
| 09:09:39 | 148,76 | 109.0 |
| 09:09:37 | 148,74 | 58.0 |
| 09:09:37 | 148,70 | 6.0 |
| 09:09:37 | 148,68 | 52.0 |
| 09:09:37 | 148,70 | 52.0 |
| 09:09:37 | 148,70 | 6.0 |
| 09:09:37 | 148,74 | 58.0 |
| 09:09:37 | 148,70 | 47.0 |
| 09:09:36 | 148,64 | 58.0 |
| 09:09:36 | 148,68 | 10.0 |
| 09:09:36 | 148,62 | 7.0 |
| 09:09:35 | 148,64 | 6.0 |
