SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:47 | 149,06 | 68.0 |
| 09:11:47 | 149,04 | 6.0 |
| 09:11:47 | 149,00 | 157.0 |
| 09:11:47 | 148,92 | 13.0 |
| 09:11:47 | 148,88 | 60.0 |
| 09:11:47 | 148,90 | 6.0 |
| 09:11:47 | 148,82 | 6.0 |
| 09:11:47 | 148,86 | 130.0 |
| 09:11:47 | 148,78 | 79.0 |
| 09:11:47 | 148,84 | 123.0 |
| 09:11:47 | 148,78 | 5.0 |
| 09:11:47 | 148,78 | 30.0 |
| 09:11:47 | 148,78 | 6.0 |
| 09:11:47 | 148,78 | 318.0 |
| 09:11:47 | 148,82 | 68.0 |
| 09:11:47 | 148,78 | 47.0 |
| 09:11:47 | 148,78 | 94.0 |
| 09:11:47 | 148,78 | 454.0 |
| 09:11:47 | 148,80 | 6.0 |
| 09:11:47 | 148,78 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:47 | 148,78 | 220.0 |
| 09:11:47 | 148,78 | 685.0 |
| 09:11:47 | 148,78 | 724.0 |
| 09:11:47 | 148,78 | 832.0 |
| 09:11:47 | 148,78 | 454.0 |
| 09:11:47 | 148,78 | 91.0 |
| 09:11:46 | 148,76 | 36.0 |
| 09:11:44 | 148,78 | 2.0 |
| 09:11:44 | 148,78 | 2.0 |
| 09:11:44 | 148,78 | 18.0 |
| 09:11:44 | 148,72 | 58.0 |
| 09:11:44 | 148,68 | 94.0 |
| 09:11:44 | 148,70 | 65.0 |
| 09:11:44 | 148,74 | 13.0 |
| 09:11:42 | 148,64 | 141.0 |
| 09:11:40 | 148,66 | 5.0 |
| 09:11:40 | 148,64 | 6.0 |
| 09:11:40 | 148,64 | 12.0 |
| 09:11:40 | 148,62 | 3.0 |
| 09:11:40 | 148,60 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:40 | 148,62 | 49.0 |
| 09:11:40 | 148,62 | 21.0 |
| 09:11:40 | 148,68 | 6.0 |
| 09:11:39 | 148,66 | 2.0 |
| 09:11:39 | 148,64 | 6.0 |
| 09:11:39 | 148,64 | 33.0 |
| 09:11:39 | 148,58 | 120.0 |
| 09:11:39 | 148,54 | 6.0 |
| 09:11:38 | 148,50 | 6.0 |
| 09:11:38 | 148,50 | 7.0 |
| 09:11:38 | 148,50 | 9.0 |
| 09:11:38 | 148,48 | 62.0 |
| 09:11:38 | 148,48 | 31.0 |
| 09:11:38 | 148,42 | 25.0 |
| 09:11:38 | 148,42 | 79.0 |
| 09:11:38 | 148,42 | 257.0 |
| 09:11:37 | 148,38 | 6.0 |
| 09:11:37 | 148,36 | 18.0 |
| 09:11:36 | 148,40 | 80.0 |
| 09:11:35 | 148,34 | 13.0 |
