SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:00 | 148,70 | 13.0 |
| 10:58:58 | 148,68 | 92.0 |
| 10:58:58 | 148,74 | 37.0 |
| 10:58:58 | 148,76 | 10.0 |
| 10:58:57 | 148,80 | 782.0 |
| 10:58:57 | 148,80 | 818.0 |
| 10:58:57 | 148,80 | 71.0 |
| 10:58:34 | 148,72 | 173.0 |
| 10:58:17 | 148,70 | 49.0 |
| 10:58:13 | 148,62 | 67.0 |
| 10:58:09 | 148,54 | 19.0 |
| 10:58:09 | 148,54 | 4.0 |
| 10:58:09 | 148,54 | 13.0 |
| 10:58:09 | 148,54 | 4.0 |
| 10:58:05 | 148,54 | 13.0 |
| 10:58:02 | 148,54 | 175.0 |
| 10:57:58 | 148,50 | 130.0 |
| 10:57:55 | 148,50 | 5.0 |
| 10:57:53 | 148,50 | 13.0 |
| 10:57:53 | 148,52 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:51 | 148,50 | 11.0 |
| 10:57:46 | 148,54 | 53.0 |
| 10:57:38 | 148,50 | 20.0 |
| 10:57:35 | 148,52 | 69.0 |
| 10:57:30 | 148,56 | 90.0 |
| 10:57:23 | 148,56 | 25.0 |
| 10:57:21 | 148,56 | 104.0 |
| 10:57:21 | 148,56 | 6.0 |
| 10:57:17 | 148,62 | 33.0 |
| 10:57:16 | 148,62 | 117.0 |
| 10:57:13 | 148,58 | 8.0 |
| 10:57:13 | 148,57 | 8.0 |
| 10:57:13 | 148,58 | 68.0 |
| 10:57:13 | 148,54 | 6.0 |
| 10:57:13 | 148,54 | 109.0 |
| 10:57:07 | 148,56 | 83.0 |
| 10:57:05 | 148,60 | 77.0 |
| 10:57:05 | 148,57 | 9.0 |
| 10:56:59 | 148,60 | 79.0 |
| 10:56:58 | 148,58 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:57 | 148,61 | 79.0 |
| 10:56:55 | 148,60 | 49.0 |
| 10:56:49 | 148,58 | 30.0 |
| 10:56:47 | 148,56 | 30.0 |
| 10:56:47 | 148,58 | 137.0 |
| 10:56:46 | 148,60 | 47.0 |
| 10:56:46 | 148,62 | 114.0 |
| 10:56:45 | 148,58 | 50.0 |
| 10:56:45 | 148,60 | 49.0 |
| 10:56:44 | 148,64 | 139.0 |
| 10:56:43 | 148,64 | 1.0 |
| 10:56:42 | 148,62 | 49.0 |
| 10:56:39 | 148,58 | 1.0 |
| 10:56:38 | 148,62 | 178.0 |
| 10:56:38 | 148,65 | 147.0 |
| 10:56:38 | 148,62 | 157.0 |
| 10:56:38 | 148,64 | 137.0 |
| 10:56:36 | 148,68 | 79.0 |
| 10:56:32 | 148,72 | 79.0 |
| 10:56:29 | 148,70 | 79.0 |
