SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:54 | 148,92 | 24.0 |
| 11:00:52 | 148,92 | 1.0 |
| 11:00:52 | 148,94 | 49.0 |
| 11:00:50 | 148,94 | 36.0 |
| 11:00:47 | 148,94 | 66.0 |
| 11:00:47 | 148,92 | 44.0 |
| 11:00:37 | 148,96 | 127.0 |
| 11:00:36 | 149,00 | 135.0 |
| 11:00:35 | 149,00 | 24.0 |
| 11:00:35 | 148,98 | 70.0 |
| 11:00:35 | 149,00 | 190.0 |
| 11:00:35 | 149,02 | 165.0 |
| 11:00:31 | 149,06 | 1.0 |
| 11:00:25 | 149,00 | 73.0 |
| 11:00:25 | 149,00 | 82.0 |
| 11:00:25 | 148,98 | 137.0 |
| 11:00:20 | 148,98 | 39.0 |
| 11:00:20 | 148,96 | 61.0 |
| 11:00:12 | 148,94 | 117.0 |
| 11:00:06 | 148,92 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:04 | 148,88 | 34.0 |
| 11:00:03 | 148,92 | 73.0 |
| 11:00:02 | 148,90 | 190.0 |
| 11:00:02 | 148,88 | 133.0 |
| 11:00:02 | 148,86 | 101.0 |
| 11:00:02 | 148,84 | 75.0 |
| 11:00:00 | 148,90 | 7.0 |
| 11:00:00 | 148,90 | 133.0 |
| 10:59:58 | 148,88 | 130.0 |
| 10:59:55 | 148,86 | 13.0 |
| 10:59:55 | 148,88 | 118.0 |
| 10:59:55 | 148,90 | 75.0 |
| 10:59:55 | 148,94 | 61.0 |
| 10:59:54 | 148,96 | 100.0 |
| 10:59:51 | 148,92 | 113.0 |
| 10:59:51 | 148,90 | 67.0 |
| 10:59:51 | 148,90 | 87.0 |
| 10:59:49 | 148,86 | 43.0 |
| 10:59:46 | 148,84 | 12.0 |
| 10:59:46 | 148,84 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:46 | 148,84 | 44.0 |
| 10:59:46 | 148,86 | 103.0 |
| 10:59:46 | 148,86 | 53.0 |
| 10:59:46 | 148,86 | 1800.0 |
| 10:59:46 | 148,88 | 30.0 |
| 10:59:46 | 148,90 | 35.0 |
| 10:59:46 | 148,90 | 8.0 |
| 10:59:46 | 148,82 | 24.0 |
| 10:59:46 | 148,88 | 86.0 |
| 10:59:46 | 148,86 | 71.0 |
| 10:59:46 | 148,82 | 110.0 |
| 10:59:46 | 148,84 | 9.0 |
| 10:59:46 | 148,84 | 24.0 |
| 10:59:46 | 148,90 | 34.0 |
| 10:59:46 | 148,88 | 71.0 |
| 10:59:46 | 148,84 | 24.0 |
| 10:59:46 | 148,88 | 7.0 |
| 10:59:46 | 148,88 | 52.0 |
| 10:59:46 | 148,88 | 42.0 |
| 10:59:46 | 148,84 | 149.0 |
