SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:48 | 146,84 | 101.0 |
| 17:06:48 | 146,82 | 72.0 |
| 17:06:48 | 146,84 | 7.0 |
| 17:06:48 | 146,84 | 30.0 |
| 17:06:48 | 146,84 | 100.0 |
| 17:06:48 | 146,84 | 102.0 |
| 17:06:48 | 146,86 | 130.0 |
| 17:06:47 | 146,90 | 50.0 |
| 17:06:45 | 146,88 | 150.0 |
| 17:06:44 | 146,90 | 63.0 |
| 17:06:44 | 146,92 | 101.0 |
| 17:06:44 | 146,92 | 114.0 |
| 17:06:44 | 146,92 | 79.0 |
| 17:06:44 | 146,92 | 209.0 |
| 17:06:44 | 146,90 | 26.0 |
| 17:06:42 | 146,90 | 59.0 |
| 17:06:39 | 146,94 | 26.0 |
| 17:06:39 | 146,94 | 29.0 |
| 17:06:39 | 146,90 | 40.0 |
| 17:06:39 | 146,94 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:39 | 146,90 | 1.0 |
| 17:06:39 | 146,90 | 41.0 |
| 17:06:39 | 146,92 | 147.0 |
| 17:06:39 | 146,94 | 156.0 |
| 17:06:38 | 146,96 | 102.0 |
| 17:06:38 | 146,98 | 53.0 |
| 17:06:38 | 147,00 | 270.0 |
| 17:06:38 | 146,98 | 101.0 |
| 17:06:38 | 147,00 | 50.0 |
| 17:06:38 | 147,00 | 165.0 |
| 17:06:38 | 147,04 | 67.0 |
| 17:06:38 | 147,04 | 31.0 |
| 17:06:33 | 147,04 | 21.0 |
| 17:06:30 | 147,06 | 12.0 |
| 17:06:29 | 147,06 | 12.0 |
| 17:06:29 | 147,06 | 55.0 |
| 17:06:29 | 147,06 | 47.0 |
| 17:06:28 | 147,06 | 47.0 |
| 17:06:28 | 147,06 | 287.0 |
| 17:06:28 | 147,04 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:28 | 147,00 | 39.0 |
| 17:06:28 | 147,00 | 100.0 |
| 17:06:28 | 147,00 | 1.0 |
| 17:06:28 | 147,02 | 10.0 |
| 17:06:28 | 147,02 | 100.0 |
| 17:06:28 | 147,02 | 60.0 |
| 17:06:28 | 147,04 | 7.0 |
| 17:06:28 | 147,04 | 150.0 |
| 17:06:27 | 147,06 | 29.0 |
| 17:06:25 | 147,06 | 101.0 |
| 17:06:24 | 147,04 | 68.0 |
| 17:06:23 | 147,04 | 86.0 |
| 17:06:21 | 147,04 | 57.0 |
| 17:06:21 | 147,04 | 6.0 |
| 17:06:20 | 147,02 | 12.0 |
| 17:06:20 | 147,02 | 53.0 |
| 17:06:20 | 147,04 | 6.0 |
| 17:06:20 | 147,04 | 53.0 |
| 17:06:20 | 147,05 | 85.0 |
| 17:06:20 | 147,04 | 24.0 |
