SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:11 | 147,80 | 101.0 |
| 11:58:11 | 147,78 | 58.0 |
| 11:58:11 | 147,76 | 29.0 |
| 11:58:11 | 147,84 | 467.0 |
| 11:58:11 | 147,82 | 279.0 |
| 11:58:11 | 147,80 | 726.0 |
| 11:58:11 | 147,78 | 281.0 |
| 11:58:11 | 147,76 | 211.0 |
| 11:58:11 | 147,74 | 206.0 |
| 11:58:08 | 147,74 | 100.0 |
| 11:58:06 | 147,74 | 10.0 |
| 11:58:03 | 147,76 | 58.0 |
| 11:58:03 | 147,76 | 58.0 |
| 11:58:03 | 147,74 | 55.0 |
| 11:58:01 | 147,74 | 32.0 |
| 11:57:59 | 147,76 | 1.0 |
| 11:57:59 | 147,76 | 242.0 |
| 11:57:59 | 147,74 | 8.0 |
| 11:57:59 | 147,72 | 50.0 |
| 11:57:59 | 147,74 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:59 | 147,80 | 94.0 |
| 11:57:59 | 147,78 | 157.0 |
| 11:57:59 | 147,78 | 60.0 |
| 11:57:59 | 147,78 | 183.0 |
| 11:57:59 | 147,76 | 8.0 |
| 11:57:58 | 147,74 | 343.0 |
| 11:57:58 | 147,74 | 274.0 |
| 11:57:58 | 147,74 | 43.0 |
| 11:57:58 | 147,74 | 93.0 |
| 11:57:53 | 147,74 | 38.0 |
| 11:57:53 | 147,76 | 8.0 |
| 11:57:45 | 147,80 | 32.0 |
| 11:57:44 | 147,82 | 1.0 |
| 11:57:44 | 147,82 | 250.0 |
| 11:57:44 | 147,82 | 160.0 |
| 11:57:44 | 147,80 | 91.0 |
| 11:57:44 | 147,82 | 195.0 |
| 11:57:44 | 147,80 | 56.0 |
| 11:57:43 | 147,80 | 753.0 |
| 11:57:43 | 147,78 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:43 | 147,78 | 181.0 |
| 11:57:43 | 147,80 | 4.0 |
| 11:57:32 | 147,82 | 39.0 |
| 11:57:30 | 147,86 | 1.0 |
| 11:57:30 | 147,82 | 38.0 |
| 11:57:30 | 147,82 | 93.0 |
| 11:57:30 | 147,84 | 36.0 |
| 11:57:30 | 147,88 | 26.0 |
| 11:57:30 | 147,88 | 6.0 |
| 11:57:29 | 147,86 | 58.0 |
| 11:57:29 | 147,90 | 1.0 |
| 11:57:29 | 147,90 | 250.0 |
| 11:57:29 | 147,90 | 251.0 |
| 11:57:29 | 147,88 | 17.0 |
| 11:57:29 | 147,90 | 251.0 |
| 11:57:28 | 147,86 | 58.0 |
| 11:57:28 | 147,84 | 96.0 |
| 11:57:28 | 147,88 | 753.0 |
| 11:57:27 | 147,88 | 60.0 |
| 11:57:15 | 147,88 | 24.0 |
