SAP SE

WKN: 716460 / ISIN: DE0007164600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:00:39 148,36 226.0
12:00:38 148,36 18.0
12:00:32 148,24 53.0
12:00:32 148,22 200.0
12:00:31 148,18 55.0
12:00:29 148,14 34.0
12:00:22 148,12 85.0
12:00:20 148,10 35.0
12:00:01 148,04 29.0
12:00:00 148,02 86.0
12:00:00 148,06 32.0
11:59:59 148,08 1.0
11:59:59 148,08 148.0
11:59:59 148,10 5.0
11:59:59 148,08 143.0
11:59:59 148,06 52.0
11:59:59 148,08 381.0
11:59:59 148,08 65.0
11:59:59 148,08 85.0
11:59:59 148,06 63.0
Times & Sales
Zeit Kurs Stück
11:59:58 148,02 64.0
11:59:58 148,04 187.0
11:59:57 148,06 58.0
11:59:57 148,06 46.0
11:59:57 148,06 1.0
11:59:55 148,00 88.0
11:59:45 147,96 294.0
11:59:45 148,00 32.0
11:59:44 148,02 1.0
11:59:44 148,02 148.0
11:59:44 148,04 7.0
11:59:44 148,02 141.0
11:59:44 148,02 95.0
11:59:44 148,00 53.0
11:59:43 147,98 394.0
11:59:43 147,98 24.0
11:59:41 147,96 97.0
11:59:33 147,98 3.0
11:59:31 148,02 2.0
11:59:31 148,02 239.0
Times & Sales
Zeit Kurs Stück
11:59:31 148,04 13.0
11:59:31 148,04 58.0
11:59:31 148,02 18.0
11:59:30 147,98 32.0
11:59:29 148,00 1.0
11:59:29 148,00 130.0
11:59:29 147,98 18.0
11:59:29 147,98 148.0
11:59:29 147,96 58.0
11:59:29 148,00 5.0
11:59:29 148,00 58.0
11:59:29 148,02 130.0
11:59:29 148,04 381.0
11:59:29 148,04 65.0
11:59:29 148,02 655.0
11:59:29 148,02 30.0
11:59:29 148,02 246.0
11:59:29 148,02 196.0
11:59:29 148,02 427.0
11:59:29 148,02 435.0
Seite:  Zurück      |     von   658     
RSS Feeds

Ansicht



Bitte warten...