SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:16 | 148,48 | 93.0 |
| 12:52:16 | 148,46 | 53.0 |
| 12:52:16 | 148,46 | 116.0 |
| 12:52:16 | 148,44 | 26.0 |
| 12:52:16 | 148,44 | 34.0 |
| 12:52:16 | 148,42 | 163.0 |
| 12:52:16 | 148,44 | 34.0 |
| 12:52:16 | 148,44 | 95.0 |
| 12:52:16 | 148,42 | 21.0 |
| 12:52:16 | 148,44 | 59.0 |
| 12:52:16 | 148,40 | 150.0 |
| 12:52:16 | 148,40 | 38.0 |
| 12:52:16 | 148,38 | 68.0 |
| 12:52:16 | 148,36 | 52.0 |
| 12:52:16 | 148,36 | 53.0 |
| 12:52:16 | 148,38 | 96.0 |
| 12:52:16 | 148,38 | 127.0 |
| 12:52:16 | 148,40 | 321.0 |
| 12:52:14 | 148,42 | 26.0 |
| 12:52:07 | 148,40 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:07 | 148,40 | 149.0 |
| 12:52:07 | 148,42 | 1.0 |
| 12:51:51 | 148,42 | 73.0 |
| 12:51:50 | 148,40 | 8.0 |
| 12:51:38 | 148,38 | 43.0 |
| 12:51:37 | 148,40 | 8.0 |
| 12:51:30 | 148,38 | 88.0 |
| 12:51:24 | 148,38 | 8.0 |
| 12:51:24 | 148,38 | 100.0 |
| 12:51:24 | 148,40 | 46.0 |
| 12:51:24 | 148,38 | 31.0 |
| 12:51:24 | 148,38 | 7.0 |
| 12:51:24 | 148,38 | 62.0 |
| 12:51:18 | 148,36 | 12.0 |
| 12:51:16 | 148,36 | 13.0 |
| 12:51:10 | 148,36 | 13.0 |
| 12:50:59 | 148,36 | 13.0 |
| 12:50:57 | 148,38 | 95.0 |
| 12:50:57 | 148,38 | 48.0 |
| 12:50:57 | 148,38 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:38 | 148,34 | 24.0 |
| 12:50:30 | 148,32 | 22.0 |
| 12:50:17 | 148,34 | 10.0 |
| 12:50:17 | 148,34 | 39.0 |
| 12:50:17 | 148,34 | 7.0 |
| 12:50:17 | 148,36 | 32.0 |
| 12:50:13 | 148,38 | 32.0 |
| 12:49:44 | 148,38 | 26.0 |
| 12:49:44 | 148,38 | 187.0 |
| 12:49:44 | 148,36 | 72.0 |
| 12:49:44 | 148,36 | 35.0 |
| 12:49:44 | 148,38 | 30.0 |
| 12:49:36 | 148,38 | 136.0 |
| 12:49:16 | 148,40 | 31.0 |
| 12:49:08 | 148,36 | 98.0 |
| 12:49:05 | 148,38 | 138.0 |
| 12:49:00 | 148,36 | 35.0 |
| 12:49:00 | 148,38 | 43.0 |
| 12:49:00 | 148,38 | 31.0 |
| 12:49:00 | 148,40 | 14.0 |
