SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:08 | 144,32 | 8.0 |
| 13:27:08 | 144,32 | 120.0 |
| 13:27:00 | 144,32 | 10.0 |
| 13:27:00 | 144,33 | 15.0 |
| 13:26:56 | 144,34 | 39.0 |
| 13:26:50 | 144,34 | 122.0 |
| 13:26:49 | 144,32 | 98.0 |
| 13:26:48 | 144,32 | 11.0 |
| 13:26:48 | 144,32 | 66.0 |
| 13:26:48 | 144,30 | 155.0 |
| 13:26:46 | 144,30 | 50.0 |
| 13:26:41 | 144,32 | 11.0 |
| 13:26:40 | 144,30 | 10.0 |
| 13:26:40 | 144,30 | 1.0 |
| 13:26:40 | 144,28 | 482.0 |
| 13:26:40 | 144,28 | 91.0 |
| 13:26:40 | 144,30 | 70.0 |
| 13:26:40 | 144,30 | 81.0 |
| 13:26:18 | 144,32 | 66.0 |
| 13:26:11 | 144,36 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:09 | 144,36 | 11.0 |
| 13:26:08 | 144,36 | 17.0 |
| 13:26:04 | 144,36 | 171.0 |
| 13:25:45 | 144,38 | 10.0 |
| 13:25:43 | 144,38 | 12.0 |
| 13:25:43 | 144,40 | 85.0 |
| 13:25:43 | 144,38 | 34.0 |
| 13:25:43 | 144,38 | 33.0 |
| 13:25:43 | 144,38 | 6.0 |
| 13:25:37 | 144,36 | 36.0 |
| 13:25:37 | 144,36 | 168.0 |
| 13:25:37 | 144,36 | 5.0 |
| 13:25:37 | 144,36 | 108.0 |
| 13:25:37 | 144,36 | 81.0 |
| 13:25:19 | 144,38 | 36.0 |
| 13:25:19 | 144,38 | 319.0 |
| 13:25:09 | 144,40 | 94.0 |
| 13:25:09 | 144,40 | 99.0 |
| 13:25:09 | 144,40 | 92.0 |
| 13:25:09 | 144,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:09 | 144,42 | 94.0 |
| 13:25:07 | 144,40 | 370.0 |
| 13:24:59 | 144,38 | 20.0 |
| 13:24:58 | 144,38 | 60.0 |
| 13:24:58 | 144,38 | 67.0 |
| 13:24:58 | 144,40 | 12.0 |
| 13:24:58 | 144,40 | 90.0 |
| 13:24:58 | 144,42 | 36.0 |
| 13:24:58 | 144,38 | 84.0 |
| 13:24:58 | 144,40 | 66.0 |
| 13:24:58 | 144,44 | 240.0 |
| 13:24:56 | 144,48 | 22.0 |
| 13:24:43 | 144,46 | 11.0 |
| 13:24:43 | 144,46 | 87.0 |
| 13:24:40 | 144,44 | 122.0 |
| 13:24:30 | 144,44 | 12.0 |
| 13:24:30 | 144,44 | 82.0 |
| 13:24:30 | 144,42 | 17.0 |
| 13:24:30 | 144,42 | 14.0 |
| 13:24:30 | 144,42 | 10.0 |
