SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:05 | 149,54 | 85.0 |
| 16:44:05 | 149,56 | 227.0 |
| 16:44:05 | 149,50 | 92.0 |
| 16:44:05 | 149,52 | 119.0 |
| 16:44:05 | 149,54 | 85.0 |
| 16:44:05 | 149,56 | 85.0 |
| 16:44:05 | 149,50 | 138.0 |
| 16:44:05 | 149,52 | 187.0 |
| 16:44:05 | 149,54 | 136.0 |
| 16:44:05 | 149,56 | 98.0 |
| 16:44:05 | 149,56 | 51.0 |
| 16:44:05 | 149,50 | 207.0 |
| 16:44:05 | 149,52 | 459.0 |
| 16:44:05 | 149,54 | 25.0 |
| 16:44:05 | 149,54 | 5.0 |
| 16:44:05 | 149,54 | 39.0 |
| 16:44:05 | 149,56 | 165.0 |
| 16:44:05 | 149,54 | 100.0 |
| 16:44:05 | 149,54 | 40.0 |
| 16:44:05 | 149,50 | 483.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:05 | 149,52 | 85.0 |
| 16:44:05 | 149,50 | 98.0 |
| 16:44:05 | 149,52 | 85.0 |
| 16:44:05 | 149,50 | 15.0 |
| 16:44:05 | 149,52 | 85.0 |
| 16:44:05 | 149,50 | 110.0 |
| 16:44:05 | 149,50 | 241.0 |
| 16:44:05 | 149,50 | 134.0 |
| 16:44:02 | 149,50 | 20.0 |
| 16:44:02 | 149,48 | 1.0 |
| 16:44:02 | 149,42 | 1.0 |
| 16:44:02 | 149,48 | 53.0 |
| 16:44:02 | 149,44 | 140.0 |
| 16:44:02 | 149,44 | 23.0 |
| 16:44:02 | 149,42 | 53.0 |
| 16:44:01 | 149,40 | 47.0 |
| 16:44:00 | 149,42 | 245.0 |
| 16:43:55 | 149,40 | 85.0 |
| 16:43:55 | 149,40 | 85.0 |
| 16:43:55 | 149,36 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:55 | 149,38 | 48.0 |
| 16:43:54 | 149,38 | 159.0 |
| 16:43:54 | 149,36 | 314.0 |
| 16:43:54 | 149,36 | 13.0 |
| 16:43:54 | 149,34 | 51.0 |
| 16:43:54 | 149,32 | 339.0 |
| 16:43:54 | 149,34 | 105.0 |
| 16:43:54 | 149,36 | 13.0 |
| 16:43:54 | 149,36 | 85.0 |
| 16:43:54 | 149,36 | 46.0 |
| 16:43:54 | 149,38 | 48.0 |
| 16:43:54 | 149,38 | 149.0 |
| 16:43:54 | 149,34 | 17.0 |
| 16:43:54 | 149,34 | 34.0 |
| 16:43:54 | 149,34 | 124.0 |
| 16:43:54 | 149,36 | 25.0 |
| 16:43:54 | 149,36 | 219.0 |
| 16:43:54 | 149,40 | 404.0 |
| 16:43:54 | 149,40 | 47.0 |
| 16:43:54 | 149,34 | 1512.0 |
