SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:16 | 147,42 | 13.0 |
| 17:14:16 | 147,42 | 71.0 |
| 17:14:16 | 147,42 | 30.0 |
| 17:14:16 | 147,42 | 183.0 |
| 17:14:16 | 147,41 | 41.0 |
| 17:14:16 | 147,42 | 1.0 |
| 17:14:12 | 147,42 | 7.0 |
| 17:14:06 | 147,44 | 95.0 |
| 17:14:06 | 147,44 | 6.0 |
| 17:14:04 | 147,44 | 60.0 |
| 17:14:04 | 147,44 | 251.0 |
| 17:14:00 | 147,48 | 40.0 |
| 17:14:00 | 147,46 | 236.0 |
| 17:13:59 | 147,42 | 68.0 |
| 17:13:59 | 147,44 | 74.0 |
| 17:13:59 | 147,46 | 2.0 |
| 17:13:59 | 147,46 | 33.0 |
| 17:13:59 | 147,46 | 39.0 |
| 17:13:54 | 147,48 | 97.0 |
| 17:13:54 | 147,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:53 | 147,50 | 18.0 |
| 17:13:53 | 147,52 | 101.0 |
| 17:13:53 | 147,48 | 86.0 |
| 17:13:53 | 147,48 | 33.0 |
| 17:13:53 | 147,50 | 16.0 |
| 17:13:53 | 147,52 | 135.0 |
| 17:13:52 | 147,54 | 271.0 |
| 17:13:51 | 147,52 | 60.0 |
| 17:13:51 | 147,52 | 110.0 |
| 17:13:51 | 147,54 | 271.0 |
| 17:13:51 | 147,54 | 1.0 |
| 17:13:51 | 147,54 | 108.0 |
| 17:13:51 | 147,54 | 50.0 |
| 17:13:51 | 147,54 | 59.0 |
| 17:13:50 | 147,54 | 48.0 |
| 17:13:46 | 147,50 | 59.0 |
| 17:13:46 | 147,54 | 88.0 |
| 17:13:46 | 147,52 | 18.0 |
| 17:13:46 | 147,52 | 101.0 |
| 17:13:46 | 147,52 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:46 | 147,54 | 248.0 |
| 17:13:46 | 147,54 | 95.0 |
| 17:13:46 | 147,56 | 2.0 |
| 17:13:46 | 147,56 | 99.0 |
| 17:13:46 | 147,58 | 1.0 |
| 17:13:46 | 147,58 | 100.0 |
| 17:13:43 | 147,56 | 48.0 |
| 17:13:43 | 147,54 | 32.0 |
| 17:13:43 | 147,56 | 3.0 |
| 17:13:40 | 147,58 | 114.0 |
| 17:13:38 | 147,56 | 70.0 |
| 17:13:38 | 147,56 | 101.0 |
| 17:13:38 | 147,52 | 96.0 |
| 17:13:38 | 147,54 | 4.0 |
| 17:13:38 | 147,54 | 100.0 |
| 17:13:38 | 147,54 | 58.0 |
| 17:13:38 | 147,56 | 3.0 |
| 17:13:38 | 147,58 | 388.0 |
| 17:13:38 | 147,60 | 605.0 |
| 17:13:36 | 147,58 | 8.0 |
