SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:13 | 151,02 | 89.0 |
| 11:51:13 | 151,00 | 109.0 |
| 11:51:13 | 151,00 | 15.0 |
| 11:51:13 | 150,99 | 42.0 |
| 11:51:04 | 150,98 | 39.0 |
| 11:50:59 | 150,96 | 137.0 |
| 11:50:59 | 150,94 | 42.0 |
| 11:50:59 | 150,94 | 12.0 |
| 11:50:59 | 150,90 | 164.0 |
| 11:50:59 | 150,92 | 70.0 |
| 11:50:59 | 150,94 | 12.0 |
| 11:50:45 | 150,94 | 42.0 |
| 11:50:45 | 150,94 | 58.0 |
| 11:50:45 | 150,94 | 1.0 |
| 11:50:42 | 151,00 | 41.0 |
| 11:50:42 | 150,98 | 9.0 |
| 11:50:41 | 150,98 | 80.0 |
| 11:50:32 | 150,96 | 87.0 |
| 11:50:28 | 150,98 | 58.0 |
| 11:50:28 | 151,00 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:28 | 151,00 | 35.0 |
| 11:50:26 | 151,02 | 15.0 |
| 11:50:14 | 151,04 | 100.0 |
| 11:50:05 | 151,00 | 18.0 |
| 11:49:41 | 151,04 | 44.0 |
| 11:49:33 | 151,10 | 13.0 |
| 11:49:19 | 151,12 | 52.0 |
| 11:49:14 | 151,16 | 94.0 |
| 11:49:01 | 151,24 | 23.0 |
| 11:48:58 | 151,22 | 1.0 |
| 11:48:48 | 151,22 | 19.0 |
| 11:48:35 | 151,22 | 15.0 |
| 11:48:13 | 151,24 | 58.0 |
| 11:48:13 | 151,24 | 40.0 |
| 11:48:13 | 151,22 | 204.0 |
| 11:48:13 | 151,22 | 52.0 |
| 11:48:00 | 151,18 | 11.0 |
| 11:48:00 | 151,18 | 61.0 |
| 11:48:00 | 151,18 | 30.0 |
| 11:48:00 | 151,18 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:00 | 151,16 | 251.0 |
| 11:47:58 | 151,12 | 16.0 |
| 11:47:47 | 151,16 | 23.0 |
| 11:47:46 | 151,12 | 86.0 |
| 11:47:31 | 151,14 | 8.0 |
| 11:47:14 | 151,14 | 285.0 |
| 11:47:13 | 151,10 | 2.0 |
| 11:47:11 | 151,12 | 7.0 |
| 11:47:05 | 151,14 | 31.0 |
| 11:47:00 | 151,14 | 12.0 |
| 11:46:59 | 151,14 | 3.0 |
| 11:46:59 | 151,14 | 8.0 |
| 11:46:54 | 151,10 | 164.0 |
| 11:46:54 | 151,08 | 24.0 |
| 11:46:54 | 151,10 | 127.0 |
| 11:46:54 | 151,14 | 8.0 |
| 11:46:52 | 151,18 | 16.0 |
| 11:46:52 | 151,20 | 4.0 |
| 11:46:43 | 151,24 | 8.0 |
| 11:46:36 | 151,26 | 13.0 |
