SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:03 | 150,78 | 75.0 |
| 11:56:51 | 150,78 | 21.0 |
| 11:56:51 | 150,76 | 17.0 |
| 11:56:51 | 150,76 | 5.0 |
| 11:56:51 | 150,75 | 22.0 |
| 11:56:45 | 150,74 | 1.0 |
| 11:56:43 | 150,74 | 304.0 |
| 11:56:43 | 150,74 | 12.0 |
| 11:56:28 | 150,73 | 230.0 |
| 11:56:26 | 150,70 | 39.0 |
| 11:56:22 | 150,68 | 79.0 |
| 11:56:22 | 150,68 | 25.0 |
| 11:56:10 | 150,66 | 8.0 |
| 11:56:10 | 150,66 | 50.0 |
| 11:55:48 | 150,68 | 60.0 |
| 11:55:47 | 150,66 | 76.0 |
| 11:55:46 | 150,60 | 323.0 |
| 11:55:46 | 150,60 | 512.0 |
| 11:55:46 | 150,62 | 116.0 |
| 11:55:45 | 150,66 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:45 | 150,66 | 14.0 |
| 11:55:45 | 150,64 | 126.0 |
| 11:55:42 | 150,62 | 5.0 |
| 11:55:31 | 150,70 | 157.0 |
| 11:55:31 | 150,70 | 6.0 |
| 11:55:31 | 150,70 | 46.0 |
| 11:55:00 | 150,70 | 47.0 |
| 11:54:57 | 150,72 | 18.0 |
| 11:54:50 | 150,72 | 5.0 |
| 11:54:44 | 150,72 | 2.0 |
| 11:54:42 | 150,72 | 4.0 |
| 11:54:42 | 150,72 | 6.0 |
| 11:54:42 | 150,72 | 122.0 |
| 11:54:42 | 150,71 | 122.0 |
| 11:54:42 | 150,71 | 58.0 |
| 11:54:42 | 150,72 | 78.0 |
| 11:54:42 | 150,74 | 88.0 |
| 11:54:41 | 150,78 | 156.0 |
| 11:54:41 | 150,80 | 8.0 |
| 11:54:41 | 150,82 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:36 | 150,86 | 43.0 |
| 11:54:36 | 150,86 | 25.0 |
| 11:54:36 | 150,86 | 33.0 |
| 11:54:25 | 150,84 | 5.0 |
| 11:54:20 | 150,82 | 8.0 |
| 11:54:20 | 150,82 | 36.0 |
| 11:54:19 | 150,82 | 11.0 |
| 11:54:18 | 150,80 | 211.0 |
| 11:54:18 | 150,78 | 20.0 |
| 11:54:18 | 150,76 | 256.0 |
| 11:54:18 | 150,78 | 8.0 |
| 11:54:17 | 150,80 | 53.0 |
| 11:54:14 | 150,84 | 22.0 |
| 11:54:10 | 150,86 | 9.0 |
| 11:54:09 | 150,84 | 12.0 |
| 11:54:09 | 150,84 | 12.0 |
| 11:54:09 | 150,84 | 49.0 |
| 11:54:06 | 150,80 | 2.0 |
| 11:54:06 | 150,80 | 2.0 |
| 11:54:06 | 150,80 | 6.0 |
