SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:16 | 149,26 | 83.0 |
| 14:59:16 | 149,24 | 68.0 |
| 14:59:14 | 149,22 | 45.0 |
| 14:59:14 | 149,23 | 72.0 |
| 14:59:14 | 149,24 | 150.0 |
| 14:59:14 | 149,20 | 54.0 |
| 14:59:14 | 149,22 | 29.0 |
| 14:59:14 | 149,20 | 108.0 |
| 14:59:13 | 149,20 | 2.0 |
| 14:59:13 | 149,18 | 74.0 |
| 14:59:13 | 149,20 | 72.0 |
| 14:59:13 | 149,22 | 54.0 |
| 14:59:10 | 149,24 | 4.0 |
| 14:59:10 | 149,22 | 72.0 |
| 14:59:10 | 149,24 | 62.0 |
| 14:59:10 | 149,16 | 259.0 |
| 14:59:10 | 149,18 | 209.0 |
| 14:59:10 | 149,20 | 240.0 |
| 14:59:10 | 149,22 | 117.0 |
| 14:59:07 | 149,28 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:06 | 149,26 | 143.0 |
| 14:59:06 | 149,26 | 6.0 |
| 14:59:06 | 149,24 | 18.0 |
| 14:59:06 | 149,22 | 3.0 |
| 14:59:05 | 149,20 | 82.0 |
| 14:59:05 | 149,18 | 28.0 |
| 14:59:05 | 149,18 | 17.0 |
| 14:59:05 | 149,20 | 54.0 |
| 14:59:03 | 149,22 | 4.0 |
| 14:59:03 | 149,22 | 2.0 |
| 14:59:03 | 149,20 | 6.0 |
| 14:59:03 | 149,18 | 121.0 |
| 14:59:03 | 149,12 | 81.0 |
| 14:59:03 | 149,14 | 64.0 |
| 14:59:03 | 149,12 | 72.0 |
| 14:59:03 | 149,14 | 18.0 |
| 14:59:03 | 149,12 | 27.0 |
| 14:59:03 | 149,15 | 189.0 |
| 14:59:03 | 149,14 | 200.0 |
| 14:59:00 | 149,14 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:57 | 149,14 | 14.0 |
| 14:58:56 | 149,12 | 4.0 |
| 14:58:56 | 149,12 | 154.0 |
| 14:58:55 | 149,16 | 54.0 |
| 14:58:55 | 149,14 | 30.0 |
| 14:58:53 | 149,16 | 117.0 |
| 14:58:53 | 149,16 | 9.0 |
| 14:58:53 | 149,20 | 201.0 |
| 14:58:52 | 149,14 | 2.0 |
| 14:58:52 | 149,12 | 68.0 |
| 14:58:52 | 149,12 | 5.0 |
| 14:58:52 | 149,12 | 5.0 |
| 14:58:52 | 149,10 | 102.0 |
| 14:58:52 | 149,08 | 5.0 |
| 14:58:51 | 149,04 | 24.0 |
| 14:58:51 | 149,04 | 46.0 |
| 14:58:51 | 149,04 | 7.0 |
| 14:58:51 | 149,06 | 124.0 |
| 14:58:51 | 149,06 | 5.0 |
| 14:58:51 | 149,08 | 54.0 |
