SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:15 | 149,72 | 267.0 |
| 15:04:13 | 149,74 | 24.0 |
| 15:04:13 | 149,74 | 267.0 |
| 15:04:13 | 149,76 | 4.0 |
| 15:04:04 | 149,80 | 233.0 |
| 15:04:04 | 149,80 | 41.0 |
| 15:04:04 | 149,78 | 267.0 |
| 15:04:04 | 149,80 | 127.0 |
| 15:03:55 | 149,88 | 82.0 |
| 15:03:55 | 149,86 | 335.0 |
| 15:03:50 | 149,82 | 5.0 |
| 15:03:49 | 149,84 | 246.0 |
| 15:03:49 | 149,84 | 20.0 |
| 15:03:40 | 149,82 | 12.0 |
| 15:03:40 | 149,82 | 12.0 |
| 15:03:36 | 149,88 | 234.0 |
| 15:03:36 | 149,88 | 32.0 |
| 15:03:31 | 149,86 | 33.0 |
| 15:03:31 | 149,86 | 10.0 |
| 15:03:31 | 149,90 | 476.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:31 | 149,90 | 39.0 |
| 15:03:31 | 149,90 | 198.0 |
| 15:03:31 | 149,92 | 67.0 |
| 15:03:31 | 149,96 | 11.0 |
| 15:03:24 | 150,02 | 95.0 |
| 15:03:22 | 149,96 | 270.0 |
| 15:03:22 | 149,96 | 698.0 |
| 15:03:22 | 149,96 | 20.0 |
| 15:03:18 | 149,96 | 97.0 |
| 15:03:18 | 149,98 | 229.0 |
| 15:03:12 | 149,98 | 7.0 |
| 15:03:12 | 149,94 | 50.0 |
| 15:03:09 | 149,94 | 28.0 |
| 15:03:08 | 150,00 | 136.0 |
| 15:03:08 | 149,98 | 20.0 |
| 15:03:08 | 149,94 | 11.0 |
| 15:03:08 | 149,94 | 71.0 |
| 15:03:08 | 149,94 | 36.0 |
| 15:03:08 | 149,94 | 41.0 |
| 15:03:08 | 149,94 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 11.0 |
| 15:03:08 | 149,94 | 24.0 |
| 15:03:08 | 149,94 | 28.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 63.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 36.0 |
| 15:03:08 | 149,94 | 18.0 |
| 15:03:08 | 149,94 | 30.0 |
| 15:03:08 | 149,94 | 36.0 |
| 15:03:08 | 149,94 | 6.0 |
| 15:03:08 | 149,94 | 5.0 |
| 15:03:08 | 149,94 | 41.0 |
| 15:03:08 | 149,94 | 33.0 |
| 15:03:08 | 149,94 | 254.0 |
| 15:03:05 | 149,96 | 3.0 |
