SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:30 | 149,64 | 126.0 |
| 15:08:30 | 149,66 | 54.0 |
| 15:08:17 | 149,64 | 40.0 |
| 15:08:17 | 149,64 | 92.0 |
| 15:08:15 | 149,66 | 261.0 |
| 15:08:14 | 149,70 | 108.0 |
| 15:08:10 | 149,68 | 63.0 |
| 15:08:10 | 149,68 | 4.0 |
| 15:08:10 | 149,70 | 172.0 |
| 15:08:04 | 149,72 | 220.0 |
| 15:08:04 | 149,72 | 42.0 |
| 15:08:03 | 149,76 | 12.0 |
| 15:08:03 | 149,76 | 256.0 |
| 15:08:03 | 149,74 | 327.0 |
| 15:08:03 | 149,72 | 238.0 |
| 15:08:03 | 149,70 | 169.0 |
| 15:07:58 | 149,70 | 12.0 |
| 15:07:53 | 149,70 | 8.0 |
| 15:07:53 | 149,72 | 40.0 |
| 15:07:53 | 149,72 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:48 | 149,74 | 33.0 |
| 15:07:28 | 149,76 | 3.0 |
| 15:07:28 | 149,78 | 11.0 |
| 15:07:20 | 149,82 | 26.0 |
| 15:07:20 | 149,82 | 53.0 |
| 15:07:08 | 149,90 | 81.0 |
| 15:07:08 | 149,88 | 99.0 |
| 15:07:06 | 149,84 | 122.0 |
| 15:07:06 | 149,90 | 332.0 |
| 15:07:06 | 149,94 | 27.0 |
| 15:07:06 | 149,90 | 30.0 |
| 15:07:06 | 149,86 | 8.0 |
| 15:07:06 | 149,86 | 17.0 |
| 15:07:01 | 149,84 | 34.0 |
| 15:07:01 | 149,82 | 33.0 |
| 15:07:01 | 149,86 | 7.0 |
| 15:06:35 | 149,88 | 311.0 |
| 15:06:34 | 149,86 | 172.0 |
| 15:06:34 | 149,84 | 10.0 |
| 15:06:28 | 149,86 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:28 | 149,88 | 100.0 |
| 15:06:25 | 149,92 | 10.0 |
| 15:06:11 | 149,88 | 94.0 |
| 15:06:11 | 149,90 | 7.0 |
| 15:06:08 | 149,94 | 48.0 |
| 15:06:08 | 149,90 | 48.0 |
| 15:06:08 | 149,92 | 54.0 |
| 15:06:08 | 149,96 | 52.0 |
| 15:06:08 | 149,96 | 148.0 |
| 15:05:30 | 149,96 | 50.0 |
| 15:05:27 | 149,88 | 16.0 |
| 15:05:18 | 149,82 | 88.0 |
| 15:05:09 | 149,78 | 30.0 |
| 15:05:05 | 149,78 | 220.0 |
| 15:05:05 | 149,80 | 78.0 |
| 15:05:05 | 149,78 | 71.0 |
| 15:05:05 | 149,78 | 54.0 |
| 15:05:05 | 149,78 | 54.0 |
| 15:05:05 | 149,76 | 164.0 |
| 15:05:05 | 149,74 | 93.0 |
