SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:11 | 148,66 | 33.0 |
| 15:38:11 | 148,66 | 75.0 |
| 15:38:10 | 148,66 | 10.0 |
| 15:38:09 | 148,70 | 41.0 |
| 15:38:09 | 148,68 | 41.0 |
| 15:38:09 | 148,70 | 136.0 |
| 15:38:09 | 148,74 | 89.0 |
| 15:38:09 | 148,70 | 120.0 |
| 15:38:08 | 148,70 | 110.0 |
| 15:38:05 | 148,72 | 200.0 |
| 15:38:05 | 148,70 | 158.0 |
| 15:38:05 | 148,68 | 42.0 |
| 15:38:05 | 148,62 | 66.0 |
| 15:38:05 | 148,62 | 55.0 |
| 15:38:05 | 148,62 | 10.0 |
| 15:38:05 | 148,62 | 50.0 |
| 15:38:05 | 148,62 | 10.0 |
| 15:38:05 | 148,70 | 65.0 |
| 15:38:05 | 148,66 | 22.0 |
| 15:38:05 | 148,68 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:05 | 148,68 | 27.0 |
| 15:38:05 | 148,70 | 1.0 |
| 15:38:05 | 148,70 | 80.0 |
| 15:38:05 | 148,72 | 122.0 |
| 15:38:05 | 148,70 | 48.0 |
| 15:38:05 | 148,64 | 66.0 |
| 15:38:05 | 148,66 | 76.0 |
| 15:38:05 | 148,68 | 4.0 |
| 15:38:03 | 148,64 | 2.0 |
| 15:38:03 | 148,66 | 3.0 |
| 15:38:03 | 148,66 | 3.0 |
| 15:38:03 | 148,66 | 3.0 |
| 15:38:03 | 148,72 | 185.0 |
| 15:38:02 | 148,70 | 41.0 |
| 15:38:02 | 148,64 | 52.0 |
| 15:38:02 | 148,68 | 126.0 |
| 15:38:01 | 148,62 | 10.0 |
| 15:38:01 | 148,68 | 72.0 |
| 15:38:01 | 148,70 | 41.0 |
| 15:38:01 | 148,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:00 | 148,64 | 20.0 |
| 15:38:00 | 148,68 | 99.0 |
| 15:38:00 | 148,62 | 10.0 |
| 15:38:00 | 148,64 | 10.0 |
| 15:38:00 | 148,64 | 10.0 |
| 15:38:00 | 148,70 | 15.0 |
| 15:38:00 | 148,72 | 71.0 |
| 15:38:00 | 148,72 | 10.0 |
| 15:38:00 | 148,76 | 54.0 |
| 15:38:00 | 148,74 | 4.0 |
| 15:37:59 | 148,76 | 110.0 |
| 15:37:59 | 148,74 | 48.0 |
| 15:37:59 | 148,74 | 66.0 |
| 15:37:59 | 148,74 | 68.0 |
| 15:37:59 | 148,74 | 13.0 |
| 15:37:59 | 148,74 | 81.0 |
| 15:37:59 | 148,74 | 81.0 |
| 15:37:59 | 148,74 | 81.0 |
| 15:37:59 | 148,76 | 41.0 |
| 15:37:59 | 148,78 | 16.0 |
