SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:12 | 148,46 | 5.0 |
| 15:47:12 | 148,48 | 30.0 |
| 15:47:11 | 148,54 | 143.0 |
| 15:47:11 | 148,52 | 140.0 |
| 15:47:11 | 148,52 | 69.0 |
| 15:47:10 | 148,54 | 41.0 |
| 15:47:07 | 148,54 | 106.0 |
| 15:46:59 | 148,56 | 127.0 |
| 15:46:59 | 148,52 | 106.0 |
| 15:46:58 | 148,48 | 12.0 |
| 15:46:58 | 148,48 | 41.0 |
| 15:46:58 | 148,46 | 16.0 |
| 15:46:58 | 148,48 | 134.0 |
| 15:46:58 | 148,48 | 51.0 |
| 15:46:58 | 148,48 | 10.0 |
| 15:46:58 | 148,46 | 189.0 |
| 15:46:58 | 148,46 | 241.0 |
| 15:46:58 | 148,48 | 65.0 |
| 15:46:58 | 148,52 | 159.0 |
| 15:46:58 | 148,48 | 295.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:58 | 148,50 | 167.0 |
| 15:46:58 | 148,52 | 1.0 |
| 15:46:58 | 148,54 | 96.0 |
| 15:46:58 | 148,52 | 24.0 |
| 15:46:58 | 148,48 | 159.0 |
| 15:46:58 | 148,50 | 41.0 |
| 15:46:58 | 148,50 | 63.0 |
| 15:46:58 | 148,52 | 72.0 |
| 15:46:58 | 148,52 | 102.0 |
| 15:46:58 | 148,52 | 47.0 |
| 15:46:58 | 148,48 | 41.0 |
| 15:46:58 | 148,50 | 140.0 |
| 15:46:55 | 148,52 | 77.0 |
| 15:46:55 | 148,56 | 280.0 |
| 15:46:55 | 148,54 | 24.0 |
| 15:46:55 | 148,50 | 13.0 |
| 15:46:55 | 148,52 | 65.0 |
| 15:46:54 | 148,52 | 35.0 |
| 15:46:54 | 148,54 | 26.0 |
| 15:46:54 | 148,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:54 | 148,54 | 103.0 |
| 15:46:53 | 148,58 | 2.0 |
| 15:46:53 | 148,58 | 4.0 |
| 15:46:52 | 148,54 | 24.0 |
| 15:46:52 | 148,54 | 115.0 |
| 15:46:52 | 148,56 | 248.0 |
| 15:46:52 | 148,58 | 15.0 |
| 15:46:52 | 148,58 | 124.0 |
| 15:46:52 | 148,62 | 41.0 |
| 15:46:52 | 148,66 | 25.0 |
| 15:46:52 | 148,64 | 24.0 |
| 15:46:51 | 148,60 | 66.0 |
| 15:46:51 | 148,60 | 58.0 |
| 15:46:51 | 148,56 | 136.0 |
| 15:46:51 | 148,54 | 298.0 |
| 15:46:42 | 148,54 | 128.0 |
| 15:46:42 | 148,52 | 24.0 |
| 15:46:42 | 148,52 | 41.0 |
| 15:46:42 | 148,50 | 36.0 |
| 15:46:41 | 148,56 | 32.0 |
