SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:28 | 148,54 | 353.0 |
| 15:50:26 | 148,50 | 22.0 |
| 15:50:24 | 148,48 | 51.0 |
| 15:50:24 | 148,48 | 162.0 |
| 15:50:24 | 148,42 | 47.0 |
| 15:50:24 | 148,44 | 103.0 |
| 15:50:24 | 148,48 | 82.0 |
| 15:50:23 | 148,48 | 4.0 |
| 15:50:23 | 148,50 | 51.0 |
| 15:50:23 | 148,48 | 4.0 |
| 15:50:23 | 148,50 | 10.0 |
| 15:50:21 | 148,54 | 10.0 |
| 15:50:21 | 148,54 | 103.0 |
| 15:50:19 | 148,48 | 54.0 |
| 15:50:19 | 148,48 | 7.0 |
| 15:50:19 | 148,48 | 168.0 |
| 15:50:19 | 148,48 | 67.0 |
| 15:50:19 | 148,52 | 51.0 |
| 15:50:19 | 148,50 | 159.0 |
| 15:50:19 | 148,52 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:18 | 148,54 | 50.0 |
| 15:50:18 | 148,58 | 33.0 |
| 15:50:18 | 148,58 | 48.0 |
| 15:50:18 | 148,56 | 14.0 |
| 15:50:17 | 148,56 | 6.0 |
| 15:50:17 | 148,52 | 100.0 |
| 15:50:17 | 148,56 | 4.0 |
| 15:50:17 | 148,56 | 6.0 |
| 15:50:15 | 148,54 | 10.0 |
| 15:50:15 | 148,56 | 30.0 |
| 15:50:15 | 148,58 | 309.0 |
| 15:50:15 | 148,60 | 100.0 |
| 15:50:15 | 148,62 | 300.0 |
| 15:50:15 | 148,56 | 6.0 |
| 15:50:15 | 148,58 | 7.0 |
| 15:50:15 | 148,60 | 57.0 |
| 15:50:15 | 148,58 | 51.0 |
| 15:50:15 | 148,54 | 65.0 |
| 15:50:15 | 148,54 | 74.0 |
| 15:50:15 | 148,58 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:15 | 148,56 | 62.0 |
| 15:50:14 | 148,52 | 51.0 |
| 15:50:14 | 148,50 | 30.0 |
| 15:50:14 | 148,53 | 182.0 |
| 15:50:13 | 148,54 | 137.0 |
| 15:50:13 | 148,48 | 45.0 |
| 15:50:13 | 148,50 | 4.0 |
| 15:50:13 | 148,50 | 59.0 |
| 15:50:13 | 148,50 | 24.0 |
| 15:50:11 | 148,48 | 128.0 |
| 15:50:11 | 148,48 | 30.0 |
| 15:50:11 | 148,50 | 174.0 |
| 15:50:11 | 148,48 | 51.0 |
| 15:50:11 | 148,48 | 7.0 |
| 15:50:11 | 148,48 | 75.0 |
| 15:50:10 | 148,52 | 41.0 |
| 15:50:10 | 148,52 | 98.0 |
| 15:50:10 | 148,48 | 1.0 |
| 15:50:10 | 148,48 | 152.0 |
| 15:50:10 | 148,50 | 196.0 |
