SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:49 | 148,30 | 224.0 |
| 15:50:49 | 148,30 | 89.0 |
| 15:50:49 | 148,32 | 111.0 |
| 15:50:49 | 148,35 | 209.0 |
| 15:50:49 | 148,36 | 87.0 |
| 15:50:48 | 148,34 | 51.0 |
| 15:50:48 | 148,30 | 21.0 |
| 15:50:48 | 148,30 | 2.0 |
| 15:50:48 | 148,32 | 1.0 |
| 15:50:48 | 148,30 | 6.0 |
| 15:50:48 | 148,30 | 9.0 |
| 15:50:48 | 148,32 | 100.0 |
| 15:50:48 | 148,32 | 107.0 |
| 15:50:48 | 148,34 | 250.0 |
| 15:50:48 | 148,30 | 100.0 |
| 15:50:48 | 148,30 | 100.0 |
| 15:50:48 | 148,30 | 4.0 |
| 15:50:48 | 148,32 | 83.0 |
| 15:50:48 | 148,32 | 5.0 |
| 15:50:48 | 148,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:48 | 148,32 | 48.0 |
| 15:50:48 | 148,34 | 52.0 |
| 15:50:48 | 148,34 | 100.0 |
| 15:50:48 | 148,38 | 12.0 |
| 15:50:48 | 148,40 | 164.0 |
| 15:50:48 | 148,38 | 106.0 |
| 15:50:48 | 148,38 | 30.0 |
| 15:50:48 | 148,34 | 32.0 |
| 15:50:48 | 148,34 | 11.0 |
| 15:50:48 | 148,36 | 65.0 |
| 15:50:48 | 148,36 | 185.0 |
| 15:50:48 | 148,38 | 115.0 |
| 15:50:48 | 148,38 | 22.0 |
| 15:50:48 | 148,38 | 38.0 |
| 15:50:48 | 148,38 | 100.0 |
| 15:50:48 | 148,40 | 100.0 |
| 15:50:48 | 148,40 | 15.0 |
| 15:50:48 | 148,42 | 80.0 |
| 15:50:48 | 148,42 | 27.0 |
| 15:50:47 | 148,46 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:46 | 148,42 | 80.0 |
| 15:50:45 | 148,42 | 10.0 |
| 15:50:45 | 148,44 | 300.0 |
| 15:50:41 | 148,40 | 10.0 |
| 15:50:41 | 148,40 | 99.0 |
| 15:50:41 | 148,42 | 243.0 |
| 15:50:41 | 148,36 | 40.0 |
| 15:50:40 | 148,42 | 30.0 |
| 15:50:40 | 148,42 | 193.0 |
| 15:50:40 | 148,40 | 30.0 |
| 15:50:39 | 148,34 | 60.0 |
| 15:50:39 | 148,38 | 179.0 |
| 15:50:39 | 148,36 | 61.0 |
| 15:50:39 | 148,30 | 75.0 |
| 15:50:39 | 148,30 | 95.0 |
| 15:50:39 | 148,32 | 151.0 |
| 15:50:39 | 148,32 | 114.0 |
| 15:50:39 | 148,34 | 118.0 |
| 15:50:39 | 148,34 | 31.0 |
| 15:50:39 | 148,40 | 66.0 |
