SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:09 | 147,96 | 64.0 |
| 16:12:09 | 147,96 | 62.0 |
| 16:12:08 | 147,94 | 55.0 |
| 16:12:08 | 147,94 | 64.0 |
| 16:12:08 | 147,92 | 64.0 |
| 16:12:08 | 147,94 | 69.0 |
| 16:12:08 | 147,94 | 168.0 |
| 16:12:08 | 147,92 | 150.0 |
| 16:12:08 | 147,88 | 10.0 |
| 16:12:03 | 147,90 | 100.0 |
| 16:12:03 | 147,94 | 96.0 |
| 16:12:02 | 147,86 | 20.0 |
| 16:12:02 | 147,86 | 10.0 |
| 16:12:02 | 147,88 | 44.0 |
| 16:12:02 | 147,88 | 20.0 |
| 16:12:02 | 147,88 | 146.0 |
| 16:12:02 | 147,90 | 54.0 |
| 16:12:02 | 147,90 | 24.0 |
| 16:12:02 | 147,90 | 81.0 |
| 16:12:02 | 147,92 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:02 | 147,92 | 64.0 |
| 16:12:02 | 147,98 | 48.0 |
| 16:12:02 | 147,92 | 12.0 |
| 16:12:02 | 147,90 | 162.0 |
| 16:12:02 | 147,92 | 164.0 |
| 16:12:02 | 147,90 | 5.0 |
| 16:12:02 | 147,90 | 273.0 |
| 16:11:58 | 147,82 | 60.0 |
| 16:11:58 | 147,82 | 3.0 |
| 16:11:58 | 147,86 | 3.0 |
| 16:11:58 | 147,88 | 93.0 |
| 16:11:57 | 147,88 | 10.0 |
| 16:11:57 | 147,92 | 8.0 |
| 16:11:57 | 147,92 | 164.0 |
| 16:11:57 | 147,94 | 97.0 |
| 16:11:57 | 147,94 | 64.0 |
| 16:11:57 | 147,94 | 3.0 |
| 16:11:57 | 147,94 | 100.0 |
| 16:11:57 | 147,96 | 115.0 |
| 16:11:56 | 147,98 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:52 | 148,00 | 30.0 |
| 16:11:52 | 148,02 | 34.0 |
| 16:11:52 | 148,04 | 83.0 |
| 16:11:48 | 148,06 | 60.0 |
| 16:11:48 | 148,02 | 64.0 |
| 16:11:48 | 148,02 | 5.0 |
| 16:11:48 | 148,02 | 72.0 |
| 16:11:46 | 148,02 | 1.0 |
| 16:11:46 | 148,02 | 36.0 |
| 16:11:46 | 148,02 | 139.0 |
| 16:11:43 | 148,06 | 2.0 |
| 16:11:43 | 148,06 | 2.0 |
| 16:11:42 | 148,04 | 28.0 |
| 16:11:42 | 148,04 | 22.0 |
| 16:11:42 | 148,04 | 146.0 |
| 16:11:42 | 148,06 | 36.0 |
| 16:11:42 | 148,06 | 34.0 |
| 16:11:42 | 148,06 | 64.0 |
| 16:11:42 | 148,10 | 13.0 |
| 16:11:42 | 148,12 | 94.0 |
