SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:17 | 147,70 | 100.0 |
| 16:17:17 | 147,70 | 71.0 |
| 16:17:11 | 147,70 | 15.0 |
| 16:17:11 | 147,70 | 1.0 |
| 16:17:11 | 147,70 | 43.0 |
| 16:17:11 | 147,72 | 37.0 |
| 16:17:11 | 147,72 | 4.0 |
| 16:17:10 | 147,72 | 88.0 |
| 16:17:09 | 147,72 | 100.0 |
| 16:17:09 | 147,74 | 65.0 |
| 16:17:09 | 147,76 | 35.0 |
| 16:17:09 | 147,78 | 30.0 |
| 16:17:09 | 147,78 | 10.0 |
| 16:17:06 | 147,74 | 20.0 |
| 16:17:04 | 147,72 | 35.0 |
| 16:17:03 | 147,74 | 64.0 |
| 16:17:02 | 147,74 | 18.0 |
| 16:17:02 | 147,74 | 109.0 |
| 16:17:02 | 147,74 | 368.0 |
| 16:17:00 | 147,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:00 | 147,76 | 151.0 |
| 16:17:00 | 147,72 | 5.0 |
| 16:17:00 | 147,72 | 1.0 |
| 16:17:00 | 147,74 | 94.0 |
| 16:17:00 | 147,74 | 39.0 |
| 16:17:00 | 147,74 | 144.0 |
| 16:17:00 | 147,74 | 100.0 |
| 16:17:00 | 147,74 | 62.0 |
| 16:17:00 | 147,76 | 38.0 |
| 16:17:00 | 147,76 | 100.0 |
| 16:17:00 | 147,76 | 80.0 |
| 16:17:00 | 147,76 | 45.0 |
| 16:17:00 | 147,78 | 54.0 |
| 16:17:00 | 147,78 | 49.0 |
| 16:16:59 | 147,80 | 24.0 |
| 16:16:57 | 147,80 | 200.0 |
| 16:16:57 | 147,78 | 200.0 |
| 16:16:57 | 147,78 | 100.0 |
| 16:16:57 | 147,78 | 1.0 |
| 16:16:57 | 147,78 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:57 | 147,74 | 1.0 |
| 16:16:57 | 147,74 | 42.0 |
| 16:16:55 | 147,76 | 10.0 |
| 16:16:55 | 147,78 | 69.0 |
| 16:16:55 | 147,76 | 290.0 |
| 16:16:54 | 147,70 | 1.0 |
| 16:16:54 | 147,72 | 60.0 |
| 16:16:54 | 147,72 | 40.0 |
| 16:16:54 | 147,72 | 99.0 |
| 16:16:54 | 147,74 | 3.0 |
| 16:16:54 | 147,74 | 14.0 |
| 16:16:52 | 147,76 | 64.0 |
| 16:16:49 | 147,76 | 9.0 |
| 16:16:49 | 147,74 | 13.0 |
| 16:16:49 | 147,74 | 75.0 |
| 16:16:49 | 147,76 | 2.0 |
| 16:16:49 | 147,76 | 8.0 |
| 16:16:49 | 147,76 | 18.0 |
| 16:16:49 | 147,76 | 100.0 |
| 16:16:49 | 147,76 | 80.0 |
