SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:12 | 147,46 | 65.0 |
| 16:18:12 | 147,48 | 47.0 |
| 16:18:12 | 147,44 | 11.0 |
| 16:18:12 | 147,46 | 64.0 |
| 16:18:12 | 147,48 | 8.0 |
| 16:18:12 | 147,48 | 64.0 |
| 16:18:12 | 147,44 | 4.0 |
| 16:18:12 | 147,46 | 25.0 |
| 16:18:12 | 147,48 | 60.0 |
| 16:18:11 | 147,46 | 46.0 |
| 16:18:11 | 147,48 | 83.0 |
| 16:18:11 | 147,48 | 1.0 |
| 16:18:11 | 147,46 | 57.0 |
| 16:18:11 | 147,48 | 26.0 |
| 16:18:11 | 147,50 | 1.0 |
| 16:18:11 | 147,50 | 80.0 |
| 16:18:07 | 147,50 | 4.0 |
| 16:18:07 | 147,52 | 136.0 |
| 16:18:07 | 147,52 | 64.0 |
| 16:18:07 | 147,52 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:07 | 147,46 | 23.0 |
| 16:18:07 | 147,50 | 178.0 |
| 16:18:07 | 147,48 | 41.0 |
| 16:18:07 | 147,46 | 37.0 |
| 16:18:07 | 147,48 | 12.0 |
| 16:18:07 | 147,50 | 36.0 |
| 16:18:07 | 147,50 | 189.0 |
| 16:18:07 | 147,50 | 114.0 |
| 16:18:07 | 147,52 | 154.0 |
| 16:18:07 | 147,52 | 1.0 |
| 16:18:07 | 147,52 | 66.0 |
| 16:18:07 | 147,52 | 21.0 |
| 16:18:07 | 147,54 | 127.0 |
| 16:18:07 | 147,54 | 12.0 |
| 16:18:07 | 147,54 | 9.0 |
| 16:18:07 | 147,54 | 31.0 |
| 16:18:04 | 147,60 | 130.0 |
| 16:18:04 | 147,58 | 289.0 |
| 16:18:02 | 147,58 | 88.0 |
| 16:18:01 | 147,54 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:01 | 147,54 | 1.0 |
| 16:18:01 | 147,54 | 87.0 |
| 16:18:01 | 147,54 | 24.0 |
| 16:18:01 | 147,56 | 26.0 |
| 16:18:01 | 147,56 | 23.0 |
| 16:18:01 | 147,58 | 15.0 |
| 16:18:01 | 147,58 | 79.0 |
| 16:18:01 | 147,58 | 92.0 |
| 16:18:01 | 147,62 | 13.0 |
| 16:18:01 | 147,62 | 88.0 |
| 16:17:58 | 147,60 | 100.0 |
| 16:17:58 | 147,60 | 73.0 |
| 16:17:58 | 147,62 | 27.0 |
| 16:17:58 | 147,62 | 100.0 |
| 16:17:58 | 147,62 | 8.0 |
| 16:17:58 | 147,64 | 13.0 |
| 16:17:58 | 147,64 | 200.0 |
| 16:17:58 | 147,60 | 52.0 |
| 16:17:57 | 147,58 | 58.0 |
| 16:17:57 | 147,58 | 72.0 |
