SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.14 | 57,39 | 57,50 | 57,12 | 57,29 | 1721571 |
| 05.03.14 | 57,62 | 57,71 | 57,02 | 57,13 | 2012577 |
| 04.03.14 | 57,00 | 57,70 | 56,77 | 57,65 | 2888048 |
| 03.03.14 | 57,35 | 57,71 | 56,51 | 56,60 | 4818294 |
| 28.02.14 | 58,35 | 58,52 | 57,75 | 58,52 | 2738052 |
| 27.02.14 | 58,24 | 58,37 | 57,53 | 58,08 | 3242586 |
| 26.02.14 | 58,59 | 58,75 | 58,27 | 58,50 | 1934925 |
| 25.02.14 | 58,05 | 58,44 | 57,83 | 58,33 | 2207523 |
| 24.02.14 | 57,81 | 58,23 | 57,72 | 58,22 | 2206697 |
| 21.02.14 | 58,10 | 58,20 | 57,73 | 58,09 | 2240912 |
| 20.02.14 | 57,79 | 57,99 | 57,51 | 57,91 | 2523078 |
| 19.02.14 | 58,24 | 58,65 | 58,12 | 58,34 | 1555363 |
| 18.02.14 | 58,30 | 58,85 | 58,20 | 58,50 | 2012080 |
| 17.02.14 | 58,30 | 58,43 | 58,20 | 58,30 | 1410234 |
| 14.02.14 | 57,74 | 58,32 | 57,55 | 58,25 | 2578132 |
| 13.02.14 | 57,25 | 57,77 | 56,93 | 57,70 | 2222240 |
| 12.02.14 | 57,25 | 57,57 | 57,02 | 57,52 | 3213754 |
| 11.02.14 | 56,23 | 57,21 | 56,05 | 57,21 | 2979365 |
| 10.02.14 | 56,12 | 56,59 | 55,76 | 55,97 | 2339230 |
| 07.02.14 | 56,11 | 56,23 | 55,41 | 56,07 | 3219159 |
| 06.02.14 | 55,24 | 56,09 | 54,92 | 56,02 | 4797411 |
| 05.02.14 | 55,74 | 55,93 | 54,86 | 55,28 | 4867263 |
| 04.02.14 | 55,77 | 56,06 | 55,53 | 55,87 | 2899258 |
| 03.02.14 | 56,65 | 57,07 | 55,94 | 55,94 | 3663009 |
| 31.01.14 | 57,04 | 57,04 | 55,94 | 56,66 | 3165760 |
