Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 25,93 | 26,10 | 24,77 | 25,12 | 331676 |
| 06.12.18 | 25,84 | 26,32 | 23,45 | 25,88 | 315798 |
| 04.12.18 | 27,38 | 27,54 | 26,25 | 26,30 | 408230 |
| 03.12.18 | 27,50 | 27,56 | 26,90 | 27,38 | 410917 |
| 30.11.18 | 26,84 | 27,17 | 26,59 | 27,04 | 409129 |
| 29.11.18 | 27,10 | 27,34 | 26,74 | 26,92 | 317851 |
| 28.11.18 | 26,62 | 27,28 | 25,81 | 27,20 | 379129 |
| 27.11.18 | 26,25 | 26,69 | 26,08 | 26,39 | 190339 |
| 26.11.18 | 26,44 | 26,90 | 26,24 | 26,50 | 322650 |
| 23.11.18 | 25,84 | 26,54 | 25,84 | 26,27 | 148741 |
| 21.11.18 | 25,76 | 26,40 | 25,76 | 26,22 | 345845 |
| 20.11.18 | 25,67 | 26,32 | 25,49 | 25,62 | 340331 |
| 19.11.18 | 26,08 | 26,18 | 25,82 | 26,02 | 571280 |
| 16.11.18 | 25,23 | 26,32 | 24,48 | 26,18 | 454355 |
| 15.11.18 | 25,01 | 25,61 | 24,94 | 25,61 | 425075 |
| 14.11.18 | 25,35 | 25,75 | 24,97 | 25,05 | 321006 |
| 13.11.18 | 24,71 | 25,68 | 24,60 | 25,11 | 351456 |
| 12.11.18 | 25,34 | 25,34 | 24,63 | 24,70 | 359507 |
| 09.11.18 | 25,94 | 26,17 | 25,23 | 25,43 | 305115 |
| 08.11.18 | 26,34 | 26,42 | 25,97 | 26,18 | 246268 |
| 07.11.18 | 26,13 | 26,43 | 25,57 | 26,36 | 392665 |
| 06.11.18 | 25,78 | 26,39 | 25,74 | 26,08 | 327978 |
| 05.11.18 | 25,87 | 26,07 | 25,42 | 25,73 | 499103 |
| 02.11.18 | 25,70 | 26,11 | 25,54 | 25,88 | 565695 |
| 01.11.18 | 25,46 | 26,24 | 25,38 | 25,70 | 1380717 |
