Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 28,06 | 28,93 | 27,38 | 28,76 | 270772 |
| 28.04.20 | 26,51 | 27,74 | 25,78 | 26,93 | 379707 |
| 27.04.20 | 26,71 | 28,20 | 26,64 | 27,91 | 190331 |
| 24.04.20 | 26,08 | 26,99 | 25,73 | 26,71 | 144315 |
| 23.04.20 | 26,02 | 26,37 | 25,76 | 25,91 | 157693 |
| 22.04.20 | 25,70 | 26,13 | 25,48 | 25,58 | 176571 |
| 21.04.20 | 25,50 | 25,86 | 24,95 | 25,17 | 212806 |
| 20.04.20 | 25,61 | 26,54 | 25,31 | 26,35 | 224378 |
| 17.04.20 | 25,31 | 26,55 | 25,15 | 26,38 | 232552 |
| 16.04.20 | 25,24 | 25,49 | 24,24 | 24,55 | 191554 |
| 15.04.20 | 26,02 | 26,02 | 24,90 | 25,07 | 198622 |
| 14.04.20 | 27,56 | 27,62 | 26,54 | 27,20 | 158856 |
| 13.04.20 | 26,88 | 26,88 | 26,17 | 26,77 | 116086 |
| 09.04.20 | 27,37 | 27,37 | 26,24 | 27,04 | 222768 |
| 08.04.20 | 26,30 | 27,13 | 25,53 | 26,72 | 234970 |
| 07.04.20 | 27,10 | 27,27 | 25,44 | 25,78 | 205437 |
| 06.04.20 | 24,60 | 26,25 | 24,60 | 26,05 | 267184 |
| 03.04.20 | 24,00 | 24,20 | 22,70 | 23,66 | 298422 |
| 02.04.20 | 23,86 | 25,47 | 23,63 | 24,16 | 189090 |
| 01.04.20 | 26,02 | 26,06 | 23,64 | 24,03 | 340732 |
| 31.03.20 | 26,81 | 28,05 | 26,73 | 27,28 | 386010 |
| 30.03.20 | 25,66 | 26,75 | 25,66 | 26,65 | 261766 |
| 27.03.20 | 26,78 | 27,08 | 25,26 | 25,32 | 336639 |
| 26.03.20 | 25,58 | 28,05 | 25,58 | 27,85 | 300970 |
| 25.03.20 | 24,61 | 26,15 | 24,13 | 25,28 | 221271 |
