Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 25,22 | 25,51 | 24,96 | 25,16 | 102392 |
| 26.10.20 | 26,15 | 26,15 | 24,93 | 25,25 | 107410 |
| 23.10.20 | 26,27 | 26,52 | 25,91 | 26,43 | 89620 |
| 22.10.20 | 26,22 | 26,24 | 25,83 | 26,15 | 96822 |
| 21.10.20 | 26,69 | 26,92 | 26,08 | 26,08 | 70373 |
| 20.10.20 | 26,99 | 27,25 | 26,51 | 26,54 | 87312 |
| 19.10.20 | 27,41 | 27,53 | 26,81 | 26,84 | 110968 |
| 16.10.20 | 27,35 | 27,74 | 27,15 | 27,21 | 121565 |
| 15.10.20 | 26,56 | 27,35 | 26,48 | 27,33 | 77052 |
| 14.10.20 | 27,17 | 27,32 | 26,83 | 26,85 | 208481 |
| 13.10.20 | 27,67 | 27,88 | 27,13 | 27,16 | 84950 |
| 12.10.20 | 27,95 | 28,07 | 27,77 | 27,96 | 83817 |
| 09.10.20 | 28,04 | 28,19 | 27,68 | 27,77 | 77427 |
| 08.10.20 | 27,73 | 27,85 | 27,31 | 27,74 | 75996 |
| 07.10.20 | 27,13 | 27,45 | 26,92 | 27,33 | 158522 |
| 06.10.20 | 27,35 | 27,74 | 26,86 | 26,87 | 208955 |
| 05.10.20 | 26,85 | 27,21 | 26,82 | 27,12 | 104863 |
| 02.10.20 | 26,28 | 26,85 | 26,28 | 26,55 | 141246 |
| 01.10.20 | 27,13 | 27,49 | 26,71 | 26,94 | 113545 |
| 30.09.20 | 27,28 | 27,45 | 26,82 | 27,05 | 233626 |
| 29.09.20 | 27,06 | 27,51 | 27,06 | 27,16 | 152671 |
| 28.09.20 | 26,06 | 27,25 | 26,06 | 27,13 | 203294 |
| 25.09.20 | 26,01 | 26,26 | 25,64 | 25,79 | 151927 |
| 24.09.20 | 25,51 | 26,84 | 25,51 | 26,25 | 298322 |
| 23.09.20 | 26,37 | 26,97 | 25,53 | 25,54 | 250293 |
