Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 02.01.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 30.12.24 | 73,80 | 73,80 | 73,80 | 72,60 | 1 |
| 27.12.24 | 74,10 | 74,10 | 73,78 | 73,56 | 100 |
| 23.12.24 | 73,90 | 73,90 | 73,90 | 74,26 | 49 |
| 20.12.24 | 74,00 | 74,00 | 74,00 | 73,46 | 166 |
| 19.12.24 | 75,38 | 75,38 | 73,86 | 74,14 | 40 |
| 18.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 17.12.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 16.12.24 | 75,96 | 76,00 | 75,96 | 76,36 | 150 |
| 13.12.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 12.12.24 | 76,94 | 76,94 | 76,94 | 77,32 | 12 |
| 11.12.24 | 76,28 | 76,28 | 76,28 | 76,26 | 52 |
| 10.12.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 09.12.24 | 74,40 | 74,40 | 74,40 | 75,66 | 2 |
| 06.12.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 05.12.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 04.12.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 03.12.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 02.12.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 29.11.24 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 28.11.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 27.11.24 | 73,66 | 73,66 | 73,66 | 74,48 | 7 |
| 26.11.24 | 74,62 | 74,62 | 74,62 | 74,76 | 1 |
| 25.11.24 | 76,88 | 76,88 | 76,66 | 75,12 | 3 |
