Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 23,00 | 23,00 | 22,79 | 22,79 | 104429 |
| 04.12.20 | 22,65 | 22,91 | 22,53 | 22,91 | 119731 |
| 03.12.20 | 22,54 | 22,64 | 22,46 | 22,49 | 56552 |
| 02.12.20 | 22,63 | 22,76 | 22,58 | 22,65 | 52431 |
| 01.12.20 | 22,79 | 22,95 | 22,69 | 22,83 | 55877 |
| 30.11.20 | 22,85 | 22,89 | 22,37 | 22,46 | 112067 |
| 27.11.20 | 22,95 | 23,09 | 22,95 | 23,05 | 18946 |
| 25.11.20 | 22,69 | 22,78 | 22,49 | 22,78 | 43455 |
| 24.11.20 | 22,68 | 23,00 | 22,65 | 23,00 | 103953 |
| 23.11.20 | 22,21 | 22,34 | 22,09 | 22,19 | 26842 |
| 20.11.20 | 21,85 | 21,96 | 21,80 | 21,81 | 13774 |
| 19.11.20 | 21,77 | 21,90 | 21,68 | 21,84 | 16909 |
| 18.11.20 | 21,92 | 22,08 | 21,84 | 21,84 | 182901 |
| 17.11.20 | 21,68 | 22,07 | 21,65 | 22,07 | 71276 |
| 16.11.20 | 22,00 | 22,00 | 21,83 | 21,95 | 17878 |
| 13.11.20 | 20,90 | 21,25 | 20,90 | 21,16 | 12221 |
| 12.11.20 | 20,84 | 20,86 | 20,50 | 20,60 | 27367 |
| 11.11.20 | 20,90 | 20,99 | 20,81 | 20,89 | 28027 |
| 10.11.20 | 20,96 | 21,13 | 20,87 | 20,98 | 29942 |
| 09.11.20 | 21,21 | 21,21 | 20,58 | 20,69 | 40484 |
| 06.11.20 | 19,29 | 19,40 | 19,19 | 19,27 | 46091 |
| 05.11.20 | 18,77 | 18,93 | 18,69 | 18,72 | 59998 |
| 04.11.20 | 18,10 | 18,43 | 17,94 | 18,18 | 35368 |
| 03.11.20 | 18,39 | 18,60 | 18,26 | 18,55 | 67761 |
| 02.11.20 | 18,34 | 18,56 | 18,31 | 18,52 | 43213 |
