Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 19,49 | 19,95 | 19,46 | 19,68 | 115854 |
| 06.01.23 | 18,39 | 19,28 | 18,39 | 19,18 | 84727 |
| 05.01.23 | 18,43 | 18,59 | 18,40 | 18,57 | 63943 |
| 04.01.23 | 18,43 | 18,45 | 18,27 | 18,37 | 41237 |
| 03.01.23 | 18,34 | 18,39 | 18,22 | 18,35 | 60716 |
| 30.12.22 | 18,21 | 18,30 | 18,02 | 18,10 | 103322 |
| 29.12.22 | 18,31 | 18,41 | 18,27 | 18,33 | 45117 |
| 28.12.22 | 18,41 | 18,48 | 18,04 | 18,04 | 49859 |
| 27.12.22 | 18,28 | 18,46 | 18,25 | 18,29 | 57857 |
| 23.12.22 | 17,97 | 18,13 | 17,93 | 18,02 | 55051 |
| 22.12.22 | 18,05 | 18,07 | 17,76 | 17,91 | 63858 |
| 21.12.22 | 18,28 | 18,48 | 18,25 | 18,39 | 57526 |
| 20.12.22 | 17,86 | 18,03 | 17,83 | 17,95 | 78898 |
| 19.12.22 | 18,18 | 18,24 | 18,05 | 18,05 | 245209 |
| 16.12.22 | 18,30 | 18,36 | 18,00 | 18,12 | 57318 |
| 15.12.22 | 18,68 | 18,68 | 18,25 | 18,32 | 91197 |
| 14.12.22 | 18,82 | 19,18 | 18,80 | 19,09 | 161928 |
| 13.12.22 | 19,11 | 19,18 | 18,79 | 18,92 | 80464 |
| 12.12.22 | 18,32 | 18,45 | 18,24 | 18,42 | 196807 |
| 09.12.22 | 18,18 | 18,44 | 18,13 | 18,42 | 535867 |
| 08.12.22 | 18,09 | 18,14 | 18,02 | 18,12 | 53670 |
| 07.12.22 | 18,38 | 18,38 | 18,03 | 18,07 | 71196 |
| 06.12.22 | 18,70 | 18,73 | 18,47 | 18,56 | 65313 |
| 05.12.22 | 18,81 | 18,86 | 18,51 | 18,63 | 84133 |
| 02.12.22 | 18,43 | 18,80 | 18,43 | 18,73 | 51585 |
