Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 18,47 | 18,67 | 18,47 | 18,57 | 56641 |
| 15.09.23 | 18,64 | 18,65 | 18,40 | 18,43 | 112869 |
| 14.09.23 | 18,20 | 18,30 | 18,13 | 18,27 | 71177 |
| 13.09.23 | 18,14 | 18,23 | 18,03 | 18,09 | 40359 |
| 12.09.23 | 18,40 | 18,44 | 18,24 | 18,29 | 96272 |
| 11.09.23 | 18,72 | 18,81 | 18,63 | 18,77 | 106308 |
| 08.09.23 | 18,44 | 18,52 | 18,35 | 18,35 | 56610 |
| 07.09.23 | 18,61 | 18,68 | 18,48 | 18,57 | 60799 |
| 06.09.23 | 19,00 | 19,14 | 18,90 | 18,98 | 232967 |
| 05.09.23 | 19,14 | 19,21 | 18,93 | 19,01 | 60205 |
| 01.09.23 | 19,25 | 19,25 | 18,89 | 18,93 | 127248 |
| 31.08.23 | 19,13 | 19,17 | 18,91 | 18,97 | 93594 |
| 30.08.23 | 19,27 | 19,42 | 19,27 | 19,30 | 96992 |
| 29.08.23 | 18,94 | 19,45 | 18,94 | 19,45 | 572165 |
| 28.08.23 | 18,63 | 18,82 | 18,63 | 18,82 | 173289 |
| 25.08.23 | 18,47 | 18,60 | 18,23 | 18,41 | 55827 |
| 24.08.23 | 18,54 | 18,65 | 18,33 | 18,38 | 875468 |
| 23.08.23 | 18,60 | 18,81 | 18,60 | 18,77 | 132051 |
| 22.08.23 | 18,70 | 18,74 | 18,51 | 18,69 | 471380 |
| 21.08.23 | 18,45 | 18,55 | 18,28 | 18,54 | 142089 |
| 18.08.23 | 18,27 | 18,61 | 18,27 | 18,55 | 120128 |
| 17.08.23 | 18,57 | 18,62 | 18,42 | 18,46 | 99247 |
| 16.08.23 | 18,92 | 18,92 | 18,64 | 18,68 | 59189 |
| 15.08.23 | 18,94 | 19,00 | 18,74 | 18,74 | 66456 |
| 14.08.23 | 19,01 | 19,29 | 18,96 | 19,28 | 117990 |
