Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 22,34 | 22,41 | 22,23 | 22,28 | 20628 |
| 24.05.24 | 22,10 | 22,32 | 22,10 | 22,28 | 35635 |
| 23.05.24 | 22,39 | 22,39 | 22,05 | 22,06 | 48919 |
| 22.05.24 | 22,20 | 22,20 | 21,99 | 22,08 | 104537 |
| 21.05.24 | 22,25 | 22,42 | 22,25 | 22,40 | 35726 |
| 20.05.24 | 22,05 | 22,32 | 22,02 | 22,28 | 84244 |
| 17.05.24 | 21,16 | 21,33 | 21,16 | 21,29 | 168384 |
| 16.05.24 | 21,52 | 21,53 | 21,32 | 21,38 | 82987 |
| 15.05.24 | 21,85 | 21,96 | 21,75 | 21,95 | 35823 |
| 14.05.24 | 21,42 | 21,63 | 21,42 | 21,61 | 61444 |
| 13.05.24 | 21,42 | 21,49 | 21,38 | 21,38 | 99911 |
| 10.05.24 | 21,60 | 21,60 | 21,44 | 21,50 | 40348 |
| 09.05.24 | 21,34 | 21,63 | 21,34 | 21,63 | 53195 |
| 08.05.24 | 21,25 | 21,29 | 21,21 | 21,22 | 52712 |
| 07.05.24 | 21,12 | 21,19 | 21,06 | 21,11 | 80206 |
| 06.05.24 | 20,69 | 20,76 | 20,63 | 20,74 | 74778 |
| 03.05.24 | 20,32 | 20,36 | 20,22 | 20,36 | 47337 |
| 02.05.24 | 20,03 | 20,20 | 19,84 | 20,18 | 79204 |
| 01.05.24 | 19,88 | 20,17 | 19,78 | 19,84 | 423382 |
| 30.04.24 | 20,41 | 20,67 | 20,30 | 20,41 | 33124 |
| 29.04.24 | 20,60 | 20,73 | 20,46 | 20,70 | 74847 |
| 26.04.24 | 20,60 | 20,77 | 20,59 | 20,68 | 69954 |
| 25.04.24 | 20,21 | 20,43 | 20,17 | 20,40 | 2458743 |
| 24.04.24 | 21,03 | 21,05 | 20,66 | 20,74 | 632763 |
| 23.04.24 | 20,97 | 21,26 | 20,97 | 21,22 | 50161 |
