Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 20,01 | 20,14 | 20,00 | 20,06 | 160284 |
| 21.10.24 | 20,16 | 20,38 | 20,14 | 20,21 | 44984 |
| 18.10.24 | 20,63 | 20,67 | 20,55 | 20,64 | 23956 |
| 17.10.24 | 20,44 | 20,44 | 20,29 | 20,33 | 105086 |
| 16.10.24 | 20,68 | 20,70 | 20,50 | 20,53 | 310023 |
| 15.10.24 | 20,86 | 20,92 | 20,55 | 20,63 | 14947 |
| 14.10.24 | 21,02 | 21,06 | 20,94 | 21,06 | 18356 |
| 11.10.24 | 21,12 | 21,31 | 21,12 | 21,21 | 18289 |
| 10.10.24 | 20,82 | 20,96 | 20,80 | 20,96 | 19836 |
| 09.10.24 | 20,99 | 21,22 | 20,99 | 21,16 | 15391 |
| 08.10.24 | 21,20 | 21,21 | 21,08 | 21,16 | 25869 |
| 07.10.24 | 21,56 | 21,58 | 21,44 | 21,51 | 27701 |
| 04.10.24 | 21,67 | 21,70 | 21,57 | 21,69 | 18172 |
| 03.10.24 | 21,46 | 21,47 | 21,34 | 21,43 | 16489 |
| 02.10.24 | 21,79 | 21,90 | 21,71 | 21,78 | 59633 |
| 01.10.24 | 22,22 | 22,22 | 21,66 | 21,76 | 20755 |
| 30.09.24 | 22,41 | 22,41 | 22,22 | 22,38 | 14446 |
| 27.09.24 | 22,66 | 22,70 | 22,45 | 22,50 | 17295 |
| 26.09.24 | 22,23 | 22,44 | 22,23 | 22,43 | 19149 |
| 25.09.24 | 21,52 | 21,55 | 21,31 | 21,32 | 34041 |
| 24.09.24 | 21,42 | 21,50 | 21,30 | 21,48 | 41127 |
| 23.09.24 | 20,99 | 21,08 | 20,95 | 20,99 | 17884 |
| 20.09.24 | 21,10 | 21,10 | 20,94 | 21,03 | 64826 |
| 19.09.24 | 21,39 | 21,50 | 21,31 | 21,41 | 21834 |
| 18.09.24 | 20,66 | 20,99 | 20,57 | 20,59 | 24323 |
