Sandoz Group AG
WKN: A3ETYB / ISIN: CH1243598427Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:36 | 68,70 | 44.0 |
| 18:44:32 | 68,90 | 8.0 |
| 16:11:57 | 69,10 | 40.0 |
| 15:56:35 | 69,12 | 7.0 |
| 15:33:54 | 69,16 | 3.0 |
| 15:32:13 | 69,08 | 217.0 |
| 15:22:34 | 69,36 | 100.0 |
| 15:17:37 | 69,10 | 138.0 |
| 13:55:49 | 69,48 | 10.0 |
| 13:52:38 | 69,34 | 41.0 |
| 13:10:54 | 69,42 | 216.0 |
| 11:57:34 | 69,62 | 17.0 |
| 11:56:23 | 69,62 | 10.0 |
| 11:46:13 | 69,80 | 288.0 |
| 11:45:10 | 69,82 | 215.0 |
| 11:44:44 | 69,80 | 215.0 |
| 11:44:30 | 69,82 | 211.0 |
| 11:41:48 | 69,78 | 214.0 |
| 11:36:58 | 69,60 | 100.0 |
| 11:04:56 | 69,64 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:24 | 69,58 | 8.0 |
| 10:39:15 | 69,44 | 20.0 |
| 10:34:26 | 69,50 | 28.0 |
| 10:30:56 | 69,58 | 10.0 |
| 10:16:07 | 69,58 | 10.0 |
| 10:05:17 | 69,58 | 15.0 |
| 09:40:46 | 69,98 | 75.0 |
| 09:37:59 | 70,00 | 179.0 |
| 09:32:51 | 70,02 | 4.0 |
| 09:32:44 | 70,20 | 30.0 |
| 09:31:34 | 70,20 | 1.0 |
| 09:10:42 | 70,48 | 6.0 |
| 09:02:04 | 70,58 | 83.0 |
| 08:51:49 | 70,88 | 20.0 |
| 08:51:22 | 70,86 | 44.0 |
| 08:00:31 | 70,40 | 3.0 |
| 08:00:13 | 70,74 | 5.0 |
| 07:30:03 | 70,38 | 80.0 |
