Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.162 | 1.174 | 1.152 | 1.174 | 3 |
| 21.10.25 | 1.158 | 1.164 | 1.158 | 1.160 | 18 |
| 20.10.25 | 1.134 | 1.146 | 1.134 | 1.142 | 5 |
| 17.10.25 | 1.124 | 1.124 | 1.106 | 1.118 | 26 |
| 16.10.25 | 1.112 | 1.124 | 1.112 | 1.124 | 0 |
| 15.10.25 | 1.106 | 1.106 | 1.104 | 1.104 | 2 |
| 14.10.25 | 1.092 | 1.092 | 1.068 | 1.076 | 65 |
| 13.10.25 | 1.086 | 1.100 | 1.086 | 1.092 | 41 |
| 10.10.25 | 1.092 | 1.092 | 1.084 | 1.084 | 0 |
| 09.10.25 | 1.076 | 1.086 | 1.076 | 1.084 | 27 |
| 08.10.25 | 1.042 | 1.082 | 1.042 | 1.082 | 0 |
| 07.10.25 | 1.080 | 1.080 | 1.068 | 1.068 | 0 |
| 06.10.25 | 1.050 | 1.074 | 1.050 | 1.074 | 20 |
| 03.10.25 | 1.056 | 1.064 | 1.056 | 1.064 | 0 |
| 02.10.25 | 1.048 | 1.062 | 1.048 | 1.056 | 22 |
| 01.10.25 | 1.018 | 1.040 | 1.018 | 1.040 | 33 |
| 30.09.25 | 1.000 | 1.000 | 992,00 | 992,00 | 0 |
| 29.09.25 | 930,00 | 1.002 | 930,00 | 1.002 | 6 |
| 26.09.25 | 981,00 | 984,00 | 981,00 | 984,00 | 0 |
| 25.09.25 | 1.016 | 1.016 | 1.004 | 1.004 | 0 |
| 24.09.25 | 1.010 | 1.010 | 1.002 | 1.002 | 5 |
| 23.09.25 | 1.008 | 1.010 | 1.008 | 1.010 | 0 |
| 22.09.25 | 993,00 | 1.002 | 992,00 | 992,00 | 80 |
| 19.09.25 | 967,00 | 969,00 | 967,00 | 969,00 | 0 |
| 18.09.25 | 975,00 | 975,00 | 964,00 | 964,00 | 5 |
