Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.510 | 1.538 | 1.510 | 1.526 | 3 |
| 06.01.26 | 1.498 | 1.508 | 1.498 | 1.504 | 2 |
| 05.01.26 | 1.498 | 1.510 | 1.498 | 1.510 | 7 |
| 02.01.26 | 1.376 | 1.402 | 1.376 | 1.402 | 0 |
| 30.12.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 29.12.25 | 1.314 | 1.314 | 1.306 | 1.310 | 18 |
| 23.12.25 | 1.222 | 1.226 | 1.222 | 1.226 | 6 |
| 22.12.25 | 1.216 | 1.226 | 1.214 | 1.216 | 90 |
| 19.12.25 | 1.188 | 1.202 | 1.188 | 1.202 | 0 |
| 18.12.25 | 1.186 | 1.208 | 1.186 | 1.190 | 7 |
| 17.12.25 | 1.196 | 1.198 | 1.186 | 1.186 | 75 |
| 16.12.25 | 1.140 | 1.148 | 1.140 | 1.148 | 0 |
| 15.12.25 | 1.140 | 1.166 | 1.140 | 1.162 | 2 |
| 12.12.25 | 1.178 | 1.178 | 1.102 | 1.134 | 510 |
| 11.12.25 | 1.168 | 1.170 | 1.168 | 1.170 | 0 |
| 10.12.25 | 1.166 | 1.174 | 1.166 | 1.174 | 0 |
| 09.12.25 | 1.162 | 1.176 | 1.162 | 1.176 | 0 |
| 08.12.25 | 1.160 | 1.170 | 1.160 | 1.164 | 56 |
| 05.12.25 | 1.160 | 1.164 | 1.160 | 1.164 | 0 |
| 04.12.25 | 1.152 | 1.152 | 1.132 | 1.132 | 0 |
| 03.12.25 | 1.142 | 1.142 | 1.128 | 1.128 | 0 |
| 02.12.25 | 1.120 | 1.140 | 1.120 | 1.140 | 0 |
| 01.12.25 | 1.100 | 1.116 | 1.100 | 1.116 | 0 |
| 28.11.25 | 1.106 | 1.108 | 1.106 | 1.108 | 0 |
| 27.11.25 | 1.130 | 1.130 | 1.128 | 1.128 | 0 |
