Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018
|
21.10.02
|
-
|
-
|
-
|
64,55
|
0
|
|
18.10.02
|
-
|
-
|
-
|
66,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
61,50
|
0
|
|
16.10.02
|
-
|
-
|
-
|
59,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
57,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
56,50
|
0
|
|
11.10.02
|
-
|
-
|
-
|
55,00
|
0
|
|
10.10.02
|
-
|
-
|
-
|
54,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
57,70
|
0
|
|
08.10.02
|
-
|
-
|
-
|
59,00
|
0
|
|
07.10.02
|
-
|
-
|
-
|
57,00
|
0
|
|
04.10.02
|
-
|
-
|
-
|
60,20
|
0
|
|
03.10.02
|
-
|
-
|
-
|
60,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
60,20
|
0
|
|
01.10.02
|
-
|
-
|
-
|
59,00
|
0
|
Seite:
|
von
240
