Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.660 | 1.712 | 1.660 | 1.712 | 0 |
| 10.02.26 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 09.02.26 | 1.666 | 1.674 | 1.658 | 1.674 | 0 |
| 06.02.26 | 1.610 | 1.662 | 1.600 | 1.662 | 61 |
| 05.02.26 | 1.638 | 1.654 | 1.620 | 1.620 | 21 |
| 04.02.26 | 1.756 | 1.756 | 1.688 | 1.688 | 7 |
| 03.02.26 | 1.730 | 1.772 | 1.724 | 1.772 | 7 |
| 02.02.26 | 1.574 | 1.628 | 1.574 | 1.628 | 15 |
| 30.01.26 | 1.720 | 1.720 | 1.698 | 1.698 | 17 |
| 29.01.26 | 1.692 | 1.702 | 1.654 | 1.654 | 9 |
| 28.01.26 | 1.712 | 1.740 | 1.712 | 1.738 | 15 |
| 27.01.26 | 1.644 | 1.658 | 1.644 | 1.658 | 0 |
| 26.01.26 | 1.620 | 1.632 | 1.620 | 1.632 | 2 |
| 23.01.26 | 1.608 | 1.628 | 1.608 | 1.628 | 0 |
| 22.01.26 | 1.608 | 1.626 | 1.608 | 1.626 | 8 |
| 21.01.26 | 1.586 | 1.630 | 1.586 | 1.630 | 7 |
| 20.01.26 | 1.550 | 1.560 | 1.522 | 1.560 | 49 |
| 19.01.26 | 1.620 | 1.620 | 1.594 | 1.594 | 2 |
| 16.01.26 | 1.600 | 1.626 | 1.600 | 1.626 | 0 |
| 15.01.26 | 1.540 | 1.578 | 1.540 | 1.578 | 6 |
| 14.01.26 | 1.496 | 1.514 | 1.496 | 1.504 | 2 |
| 13.01.26 | 1.502 | 1.508 | 1.490 | 1.490 | 15 |
| 12.01.26 | 1.516 | 1.524 | 1.516 | 1.524 | 2 |
| 09.01.26 | 1.494 | 1.540 | 1.494 | 1.540 | 8 |
| 08.01.26 | 1.502 | 1.502 | 1.440 | 1.440 | 17 |
