Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 2.305 | 2.320 | 2.300 | 2.300 | 11 |
| 24.04.26 | 2.225 | 2.260 | 2.210 | 2.260 | 12 |
| 23.04.26 | 2.210 | 2.250 | 2.210 | 2.250 | 90 |
| 22.04.26 | 2.150 | 2.220 | 2.150 | 2.190 | 6 |
| 21.04.26 | 2.150 | 2.150 | 2.140 | 2.140 | 0 |
| 20.04.26 | 2.090 | 2.125 | 2.090 | 2.125 | 2 |
| 17.04.26 | 2.100 | 2.160 | 2.100 | 2.160 | 13 |
| 16.04.26 | 2.100 | 2.145 | 2.100 | 2.130 | 5 |
| 15.04.26 | 2.050 | 2.085 | 2.050 | 2.060 | 1 |
| 14.04.26 | 2.020 | 2.070 | 2.020 | 2.070 | 4 |
| 13.04.26 | 1.974 | 1.996 | 1.974 | 1.996 | 0 |
| 10.04.26 | 2.010 | 2.030 | 2.010 | 2.025 | 3 |
| 09.04.26 | 2.000 | 2.020 | 1.990 | 2.020 | 2 |
| 08.04.26 | 2.015 | 2.040 | 1.990 | 1.990 | 10 |
| 07.04.26 | 1.840 | 1.888 | 1.800 | 1.800 | 69 |
| 02.04.26 | 1.680 | 1.728 | 1.680 | 1.728 | 2 |
| 01.04.26 | 1.820 | 1.842 | 1.820 | 1.842 | 0 |
| 31.03.26 | 1.622 | 1.672 | 1.622 | 1.672 | 0 |
| 30.03.26 | 1.710 | 1.736 | 1.650 | 1.650 | 64 |
| 27.03.26 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 26.03.26 | 1.810 | 1.820 | 1.708 | 1.708 | 15 |
| 25.03.26 | 1.910 | 1.910 | 1.898 | 1.898 | 0 |
| 24.03.26 | 1.910 | 1.920 | 1.910 | 1.920 | 3 |
| 23.03.26 | 1.830 | 1.932 | 1.822 | 1.932 | 10 |
| 20.03.26 | 2.010 | 2.025 | 1.918 | 1.918 | 17 |
