Salvatore Ferragamo SpA
WKN: A1JB7F / ISIN: IT0004712375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 18,00 | 18,09 | 17,97 | 18,09 | 0 |
| 01.07.21 | 18,05 | 18,14 | 17,97 | 17,97 | 0 |
| 30.06.21 | 17,89 | 18,31 | 17,97 | 18,05 | 0 |
| 29.06.21 | 18,64 | 18,33 | 18,16 | 18,21 | 240 |
| 28.06.21 | 18,96 | 19,63 | 18,95 | 18,95 | 0 |
| 25.06.21 | 19,24 | 19,46 | 19,46 | 19,46 | 0 |
| 24.06.21 | 19,63 | 19,61 | 19,42 | 19,42 | 0 |
| 23.06.21 | 19,56 | 19,82 | 19,61 | 19,66 | 0 |
| 22.06.21 | 19,41 | 19,86 | 19,73 | 19,84 | 0 |
| 21.06.21 | 18,97 | 19,44 | 19,19 | 19,44 | 0 |
| 18.06.21 | 19,03 | 19,20 | 19,06 | 19,10 | 0 |
| 17.06.21 | 18,83 | 19,10 | 19,02 | 19,10 | 0 |
| 16.06.21 | 19,06 | 19,09 | 19,05 | 19,09 | 0 |
| 15.06.21 | 19,29 | 19,18 | 19,03 | 19,03 | 0 |
| 14.06.21 | 19,20 | 19,35 | 19,22 | 19,23 | 0 |
| 11.06.21 | 19,18 | 19,28 | 19,17 | 19,18 | 0 |
| 10.06.21 | 19,20 | 19,31 | 19,20 | 19,29 | 0 |
| 09.06.21 | 19,47 | 19,48 | 19,34 | 19,34 | 0 |
| 08.06.21 | 19,27 | 19,52 | 19,31 | 19,52 | 0 |
| 07.06.21 | 19,26 | 19,20 | 19,14 | 19,18 | 0 |
| 04.06.21 | 19,14 | 19,34 | 19,27 | 19,29 | 0 |
| 03.06.21 | 19,20 | 19,30 | 19,15 | 19,30 | 0 |
| 02.06.21 | 19,15 | 19,28 | 19,17 | 19,28 | 0 |
| 01.06.21 | 19,23 | 19,38 | 19,24 | 19,34 | 0 |
| 31.05.21 | 19,18 | 19,43 | 19,37 | 19,40 | 0 |
