Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 31,25 | 31,50 | 30,73 | 30,83 | 12607564 |
| 05.12.11 | 30,74 | 32,11 | 30,60 | 31,25 | 20317504 |
| 02.12.11 | 29,60 | 30,16 | 29,52 | 29,91 | 9783724 |
| 01.12.11 | 29,61 | 29,84 | 29,03 | 29,60 | 12512396 |
| 30.11.11 | 27,65 | 29,62 | 28,52 | 29,61 | 16165480 |
| 29.11.11 | 27,80 | 28,20 | 27,53 | 27,65 | 12028848 |
| 28.11.11 | 27,34 | 28,32 | 27,29 | 27,80 | 17112728 |
| 25.11.11 | 25,95 | 26,72 | 25,89 | 26,25 | 7071140 |
| 23.11.11 | 26,80 | 26,93 | 26,00 | 26,45 | 15998800 |
| 22.11.11 | 27,79 | 28,13 | 26,75 | 27,06 | 16066000 |
| 21.11.11 | 27,99 | 28,61 | 26,30 | 28,00 | 28346000 |
| 18.11.11 | 29,80 | 29,84 | 27,77 | 28,36 | 48500400 |
| 17.11.11 | 33,25 | 33,25 | 31,18 | 31,52 | 23101600 |
| 16.11.11 | 33,85 | 34,06 | 32,70 | 32,94 | 10608800 |
| 15.11.11 | 33,76 | 34,34 | 33,28 | 34,15 | 10623200 |
| 14.11.11 | 33,42 | 34,00 | 33,02 | 33,38 | 12676400 |
| 11.11.11 | 32,50 | 32,88 | 32,23 | 32,47 | 7103600 |
| 10.11.11 | 32,67 | 32,67 | 31,30 | 31,95 | 7601600 |
| 09.11.11 | 32,87 | 33,33 | 32,07 | 32,19 | 8127200 |
| 08.11.11 | 33,75 | 33,75 | 33,05 | 33,53 | 6343200 |
| 07.11.11 | 32,66 | 33,67 | 32,53 | 33,34 | 7195200 |
| 04.11.11 | 33,02 | 33,23 | 32,51 | 32,83 | 4982000 |
| 03.11.11 | 32,81 | 33,35 | 32,14 | 33,26 | 8057200 |
| 02.11.11 | 33,10 | 33,15 | 31,94 | 32,46 | 8652400 |
| 01.11.11 | 32,13 | 32,94 | 31,71 | 32,59 | 12997200 |
