Saab AB ADR
WKN: A2P48X / ISIN: US78516J1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:16 | 30,68 | 100.0 |
| 21:50:19 | 30,68 | 100.0 |
| 21:50:18 | 30,68 | 307.0 |
| 21:38:15 | 30,68 | 100.0 |
| 21:38:07 | 30,68 | 600.0 |
| 21:37:15 | 30,68 | 200.0 |
| 21:37:15 | 30,68 | 200.0 |
| 21:32:34 | 30,68 | 130.0 |
| 21:28:32 | 30,68 | 200.0 |
| 21:23:47 | 30,62 | 100.0 |
| 21:22:52 | 30,62 | 100.0 |
| 21:14:40 | 30,67 | 100.0 |
| 21:03:09 | 30,66 | 266.0 |
| 20:51:23 | 30,65 | 196.0 |
| 20:46:40 | 30,62 | 100.0 |
| 20:46:35 | 30,62 | 100.0 |
| 20:46:04 | 30,67 | 100.0 |
| 20:40:54 | 30,73 | 100.0 |
| 20:39:28 | 30,70 | 144.0 |
| 20:32:35 | 30,65 | 969.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:16 | 30,60 | 2374.0 |
| 19:49:02 | 30,66 | 474.0 |
| 19:47:48 | 30,54 | 100.0 |
| 19:47:45 | 30,53 | 1400.0 |
| 19:47:44 | 30,53 | 552.0 |
| 19:36:50 | 30,52 | 100.0 |
| 19:36:11 | 30,51 | 645.0 |
| 19:35:53 | 30,51 | 256.0 |
| 19:23:51 | 30,53 | 300.0 |
| 19:23:51 | 30,53 | 200.0 |
| 19:23:46 | 30,54 | 143.0 |
| 19:18:11 | 30,54 | 512.0 |
| 19:18:11 | 30,54 | 188.0 |
| 19:17:41 | 30,54 | 187.0 |
| 19:12:02 | 30,54 | 136.0 |
| 19:12:02 | 30,54 | 480.0 |
| 19:10:33 | 30,55 | 118.0 |
| 19:02:31 | 30,56 | 1736.0 |
| 19:01:56 | 30,55 | 587.0 |
| 19:01:33 | 30,55 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:01 | 30,55 | 172.0 |
| 18:21:43 | 30,60 | 499.0 |
| 18:11:07 | 30,60 | 442.0 |
| 18:02:47 | 30,58 | 400.0 |
| 18:01:39 | 30,58 | 600.0 |
| 17:30:43 | 30,42 | 100.0 |
| 17:27:53 | 30,31 | 225.0 |
| 17:07:28 | 30,53 | 139.0 |
| 16:47:25 | 30,71 | 469.0 |
| 16:27:35 | 30,74 | 598.0 |
| 15:59:26 | 30,68 | 1242.0 |
| 15:36:30 | 30,76 | 101.0 |
Seite:
1
