S&P Global Inc
WKN: A2AHZ7 / ISIN: US78409V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:26 | 436,24 | 40.0 |
| 21:49:44 | 436,25 | 50.0 |
| 21:49:43 | 436,29 | 80.0 |
| 21:49:43 | 436,29 | 50.0 |
| 21:49:41 | 436,31 | 93.0 |
| 21:49:41 | 436,29 | 100.0 |
| 21:49:30 | 435,95 | 40.0 |
| 21:49:30 | 435,95 | 40.0 |
| 21:48:52 | 435,76 | 40.0 |
| 21:48:52 | 435,76 | 40.0 |
| 21:48:52 | 435,76 | 40.0 |
| 21:48:52 | 435,76 | 40.0 |
| 21:48:52 | 435,76 | 40.0 |
| 21:48:52 | 435,76 | 40.0 |
| 21:48:52 | 435,73 | 40.0 |
| 21:48:52 | 435,71 | 40.0 |
| 21:48:52 | 435,65 | 40.0 |
| 21:48:52 | 435,63 | 40.0 |
| 21:48:52 | 435,63 | 40.0 |
| 21:43:25 | 435,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:15 | 435,77 | 40.0 |
| 21:43:15 | 435,77 | 40.0 |
| 21:42:54 | 435,53 | 40.0 |
| 21:42:54 | 435,54 | 50.0 |
| 21:42:17 | 435,74 | 48.0 |
| 21:41:57 | 435,68 | 50.0 |
| 21:41:57 | 435,68 | 320.0 |
| 21:41:57 | 435,69 | 50.0 |
| 21:41:12 | 435,90 | 40.0 |
| 21:41:12 | 435,90 | 40.0 |
| 21:37:11 | 435,80 | 40.0 |
| 21:37:08 | 435,98 | 80.0 |
| 21:37:08 | 436,06 | 40.0 |
| 21:33:56 | 436,23 | 40.0 |
| 21:30:26 | 436,06 | 62.0 |
| 21:30:26 | 436,07 | 158.0 |
| 21:20:25 | 436,18 | 40.0 |
| 21:16:45 | 436,26 | 165.0 |
| 21:16:45 | 436,26 | 40.0 |
| 21:13:05 | 436,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:05 | 436,35 | 47.0 |
| 21:13:05 | 436,35 | 80.0 |
| 21:13:05 | 436,30 | 79.0 |
| 21:13:05 | 436,30 | 80.0 |
| 21:13:05 | 436,30 | 78.0 |
| 21:13:05 | 436,30 | 80.0 |
| 21:11:11 | 436,16 | 55.0 |
| 21:10:47 | 436,16 | 40.0 |
| 21:10:47 | 436,11 | 40.0 |
| 21:10:47 | 436,11 | 40.0 |
| 21:09:17 | 436,01 | 100.0 |
| 21:09:17 | 436,01 | 161.0 |
| 21:09:17 | 436,01 | 40.0 |
| 21:09:17 | 436,01 | 40.0 |
| 21:09:17 | 435,90 | 40.0 |
| 21:09:17 | 435,88 | 40.0 |
| 21:08:41 | 435,73 | 40.0 |
| 21:07:14 | 436,02 | 98.0 |
| 21:02:25 | 436,36 | 40.0 |
| 21:01:30 | 436,67 | 49.0 |
