S&P Global Inc
WKN: A2AHZ7 / ISIN: US78409V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 169,74 | 170,30 | 167,99 | 168,12 | 941592 |
| 29.12.17 | 170,25 | 171,09 | 169,37 | 169,40 | 642276 |
| 28.12.17 | 169,49 | 169,93 | 168,60 | 169,85 | 378015 |
| 27.12.17 | 167,95 | 169,89 | 167,76 | 169,40 | 463721 |
| 26.12.17 | 168,29 | 168,76 | 166,67 | 167,42 | 545412 |
| 22.12.17 | 169,26 | 169,64 | 167,63 | 167,83 | 693856 |
| 21.12.17 | 170,43 | 171,25 | 168,58 | 168,78 | 660580 |
| 20.12.17 | 171,08 | 172,31 | 169,44 | 170,01 | 1326111 |
| 19.12.17 | 171,42 | 172,21 | 170,54 | 172,00 | 982075 |
| 18.12.17 | 169,49 | 171,39 | 169,16 | 170,91 | 1123817 |
| 15.12.17 | 168,90 | 169,99 | 168,46 | 169,05 | 1570838 |
| 14.12.17 | 169,00 | 170,00 | 167,34 | 167,59 | 1180124 |
| 13.12.17 | 172,54 | 173,22 | 168,94 | 169,01 | 1772628 |
| 12.12.17 | 171,86 | 174,07 | 171,45 | 172,57 | 1322407 |
| 11.12.17 | 171,28 | 172,30 | 170,63 | 171,70 | 1132289 |
| 08.12.17 | 170,02 | 171,21 | 169,40 | 171,21 | 917543 |
| 07.12.17 | 168,22 | 169,93 | 167,76 | 169,53 | 539927 |
| 06.12.17 | 168,04 | 169,40 | 167,78 | 168,62 | 652786 |
| 05.12.17 | 168,04 | 171,10 | 167,50 | 167,89 | 1046713 |
| 04.12.17 | 167,38 | 169,00 | 162,25 | 167,46 | 1199720 |
| 01.12.17 | 165,26 | 166,56 | 162,30 | 166,17 | 1006534 |
| 30.11.17 | 165,42 | 166,62 | 163,24 | 165,48 | 1445437 |
| 29.11.17 | 166,22 | 167,87 | 163,64 | 164,73 | 1057735 |
| 28.11.17 | 164,98 | 165,84 | 163,60 | 165,83 | 715192 |
| 27.11.17 | 163,81 | 164,79 | 163,54 | 164,40 | 611429 |
