Ryder System Inc
WKN: 855369 / ISIN: US7835491082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 249,35 | 100.0 |
| 21:59:48 | 249,50 | 100.0 |
| 21:58:21 | 249,43 | 180.0 |
| 21:51:04 | 250,03 | 100.0 |
| 21:44:33 | 250,71 | 100.0 |
| 21:44:33 | 250,71 | 100.0 |
| 21:44:33 | 250,73 | 100.0 |
| 21:39:55 | 250,54 | 100.0 |
| 21:34:48 | 250,29 | 400.0 |
| 21:34:48 | 250,31 | 100.0 |
| 21:34:48 | 250,31 | 100.0 |
| 21:25:44 | 250,72 | 100.0 |
| 21:12:16 | 250,35 | 100.0 |
| 21:12:16 | 250,35 | 100.0 |
| 21:12:16 | 250,35 | 100.0 |
| 21:12:16 | 250,35 | 100.0 |
| 21:12:16 | 250,36 | 113.0 |
| 21:12:16 | 250,36 | 100.0 |
| 21:02:13 | 250,58 | 100.0 |
| 21:01:23 | 250,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:23 | 250,11 | 100.0 |
| 21:01:01 | 250,58 | 100.0 |
| 20:54:35 | 250,76 | 100.0 |
| 20:48:38 | 250,26 | 100.0 |
| 20:47:22 | 250,24 | 116.0 |
| 20:39:19 | 250,13 | 100.0 |
| 20:24:41 | 250,61 | 100.0 |
| 20:19:44 | 249,87 | 100.0 |
| 20:19:37 | 250,07 | 104.0 |
| 20:19:37 | 250,07 | 100.0 |
| 20:19:37 | 250,16 | 100.0 |
| 20:19:37 | 250,20 | 100.0 |
| 20:19:37 | 250,20 | 100.0 |
| 20:19:37 | 250,25 | 259.0 |
| 20:19:37 | 250,20 | 100.0 |
| 20:19:37 | 250,30 | 100.0 |
| 20:19:37 | 250,41 | 184.0 |
| 20:19:37 | 250,41 | 100.0 |
| 20:17:36 | 250,21 | 175.0 |
| 20:11:29 | 250,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:29 | 250,60 | 100.0 |
| 20:11:29 | 250,57 | 100.0 |
| 19:59:07 | 250,73 | 100.0 |
| 19:53:03 | 250,71 | 122.0 |
| 19:53:03 | 250,71 | 100.0 |
| 19:45:38 | 250,59 | 100.0 |
| 19:40:58 | 250,51 | 100.0 |
| 19:40:58 | 250,55 | 100.0 |
| 19:40:58 | 250,55 | 100.0 |
| 19:40:58 | 250,55 | 100.0 |
| 19:27:52 | 250,10 | 100.0 |
| 19:25:37 | 250,13 | 100.0 |
| 19:02:16 | 250,90 | 100.0 |
| 19:02:16 | 250,87 | 100.0 |
| 19:01:59 | 250,68 | 100.0 |
| 19:01:18 | 250,83 | 100.0 |
| 19:01:18 | 250,83 | 100.0 |
| 19:01:18 | 250,83 | 100.0 |
| 19:01:01 | 250,72 | 100.0 |
| 19:01:01 | 250,90 | 100.0 |
Seite:
1
