Stadt Land Fluss | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Ryanair Holdings plc ADR

WKN: A142FC / ISIN: US7835132033

Zeit	Kurs	Stück
21:59:59	56,87	200.0
21:59:59	56,88	100.0
21:59:59	56,88	100.0
21:59:58	56,87	100.0
21:59:58	56,88	100.0
21:59:57	56,88	200.0
21:59:55	56,90	155.0
21:59:52	56,90	100.0
21:59:52	56,90	221.0
21:59:52	56,90	220.0
21:59:52	56,90	100.0
21:59:52	56,89	221.0
21:59:52	56,90	125.0
21:59:52	56,90	125.0
21:59:52	56,90	100.0
21:59:52	56,90	221.0
21:59:52	56,90	100.0
21:59:52	56,90	100.0
21:59:52	56,90	104.0
21:59:52	56,90	100.0

Zeit	Kurs	Stück
21:59:52	56,89	100.0
21:59:52	56,89	100.0
21:59:52	56,91	100.0
21:59:52	56,90	221.0
21:59:52	56,90	100.0
21:59:52	56,90	100.0
21:59:52	56,90	100.0
21:59:52	56,90	100.0
21:59:52	56,90	154.0
21:59:52	56,90	221.0
21:59:52	56,90	100.0
21:59:52	56,90	100.0
21:59:52	56,90	100.0
21:59:52	56,90	204.0
21:59:52	56,89	100.0
21:59:52	56,89	120.0
21:59:52	56,89	200.0
21:59:52	56,89	100.0
21:59:52	56,89	220.0
21:59:52	56,89	100.0

Zeit	Kurs	Stück
21:59:52	56,90	300.0
21:59:45	56,92	100.0
21:59:45	56,92	100.0
21:59:45	56,92	100.0
21:59:45	56,92	150.0
21:59:45	56,92	179.0
21:59:45	56,92	208.0
21:59:44	56,93	100.0
21:59:41	56,94	100.0
21:59:40	56,94	100.0
21:59:40	56,94	100.0
21:59:38	56,94	159.0
21:59:38	56,94	120.0
21:59:38	56,94	180.0
21:59:31	56,91	100.0
21:59:31	56,91	100.0
21:59:31	56,91	202.0
21:59:30	56,90	100.0
21:59:25	56,90	100.0
21:59:25	56,90	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 8

Weiter

Bitte warten...