Rubis SCA
WKN: A2DUVQ / ISIN: FR0013269123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:15 | 34,26 | 16.0 |
| 17:43:49 | 34,00 | 1.0 |
| 17:06:09 | 33,96 | 15.0 |
| 14:12:27 | 34,14 | 148.0 |
| 11:44:19 | 34,00 | 15.0 |
| 10:56:02 | 33,90 | 7.0 |
| 10:40:20 | 34,06 | 3.0 |
| 10:18:54 | 34,08 | 1.0 |
| 09:49:45 | 34,14 | 40.0 |
| 09:20:21 | 34,20 | 3.0 |
| 09:15:16 | 34,32 | 1.0 |
| 09:08:46 | 34,28 | 200.0 |
| 09:07:29 | 34,28 | 93.0 |
| 08:28:16 | 33,76 | 3.0 |
| 08:28:07 | 33,98 | 1.0 |
| 07:39:08 | 33,86 | 368.0 |
| 07:38:56 | 33,86 | 132.0 |
| 07:37:45 | 33,86 | 200.0 |
| 07:31:55 | 33,86 | 200.0 |
