RTX Corp
WKN: A2PZ0R / ISIN: US75513E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 148,50 | 0.0 |
| 17:35:46 | 148,50 | 0.0 |
| 17:24:53 | 148,35 | 1.0 |
| 17:24:53 | 148,35 | 1.0 |
| 17:24:52 | 148,35 | 1.0 |
| 17:06:49 | 148,90 | 2.0 |
| 16:59:35 | 149,20 | 18.0 |
| 16:59:20 | 149,25 | 1.0 |
| 16:31:34 | 149,90 | 2.0 |
| 16:27:16 | 150,00 | 27.0 |
| 16:24:49 | 150,05 | 2.0 |
| 16:23:38 | 150,15 | 1.0 |
| 16:19:07 | 150,05 | 1.0 |
| 16:09:10 | 149,90 | 16.0 |
| 16:05:20 | 150,00 | 57.0 |
| 16:04:31 | 149,95 | 3.0 |
| 15:53:07 | 150,15 | 14.0 |
| 15:51:56 | 150,30 | 1.0 |
| 15:43:50 | 149,25 | 86.0 |
| 15:36:30 | 148,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:39 | 148,40 | 63.0 |
| 15:30:42 | 148,35 | 60.0 |
| 15:29:56 | 147,40 | 80.0 |
| 14:44:00 | 148,40 | 1.0 |
| 13:03:14 | 148,00 | 79.0 |
| 13:00:00 | 148,00 | 120.0 |
| 13:00:00 | 148,00 | 50.0 |
| 13:00:00 | 148,00 | 50.0 |
| 13:00:00 | 148,00 | 47.0 |
| 13:00:00 | 148,00 | 100.0 |
| 12:39:32 | 148,00 | 50.0 |
| 12:39:32 | 148,00 | 50.0 |
| 12:26:07 | 147,95 | 55.0 |
| 10:51:22 | 147,30 | 299.0 |
| 10:51:22 | 147,35 | 50.0 |
| 10:51:22 | 147,40 | 80.0 |
| 10:51:22 | 147,45 | 36.0 |
| 10:41:07 | 147,45 | 1.0 |
| 10:01:23 | 147,40 | 30.0 |
| 10:00:39 | 147,50 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:00 | 148,00 | 33.0 |
| 10:00:00 | 148,00 | 9.0 |
| 10:00:00 | 147,95 | 80.0 |
| 09:54:20 | 147,55 | 1.0 |
| 09:53:25 | 147,95 | 3.0 |
| 09:04:50 | 147,65 | 56.0 |
